Rolls-Royce Aktie
| 14,58EUR | -0,18EUR | -1,22% |
WKN DE: A1H81L / ISIN: GB00B63H8491
Rolls-Royce Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:19 | 14,580 | ||
| 18:03:41 | 14,600 | ||
| 17:47:58 | 14,600 | ||
| 17:32:28 | 14,660 | ||
| 17:28:35 | 14,680 | 1 000 | |
| 17:28:31 | 14,680 | 1 000 | |
| 17:18:14 | 14,680 | ||
| 17:03:48 | 14,700 | ||
| 16:47:57 | 14,780 | ||
| 16:33:07 | 14,800 | ||
| 16:18:09 | 14,800 | ||
| 15:51:52 | 14,660 | 25 | |
| 15:51:22 | 14,680 | 25 | |
| 15:49:45 | 14,660 | 4 500 | |
| 15:49:41 | 14,660 | 4 500 | |
| 15:47:42 | 14,660 | ||
| 15:33:10 | 14,660 | ||
| 15:18:13 | 14,700 | ||
| 15:03:25 | 14,560 | ||
| 14:48:01 | 14,560 | ||
| 14:32:50 | 14,560 | ||
| 14:18:18 | 14,540 | ||
| 14:04:00 | 14,520 | ||
| 13:47:53 | 14,460 | ||
| 13:22:59 | 14,520 | 37 | |
| 13:18:26 | 14,500 | ||
| 13:04:15 | 14,480 | ||
| 12:47:20 | 14,480 | ||
| 12:33:02 | 14,500 | ||
| 12:18:43 | 14,520 | ||
| 12:04:20 | 14,540 | ||
| 11:48:19 | 14,540 | ||
| 11:33:32 | 14,560 | ||
| 11:16:11 | 14,560 | ||
| 10:46:17 | 14,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rolls-Royce Plc
Analysen zu Rolls-Royce Plc
| 15.01.26 | Rolls-Royce Buy | |
| 13.01.26 | Rolls-Royce Outperform | |
| 13.01.26 | Rolls-Royce Buy | |
| 09.01.26 | Rolls-Royce Buy | |
| 06.01.26 | Rolls-Royce Market-Perform |
Weitere Meldungen
|
18:04
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:20
|
|