Rolls-Royce Aktie
| 14,88EUR | -0,30EUR | -1,98% |
WKN DE: A1H81L / ISIN: GB00B63H8491
Rolls-Royce Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:04:06 | 14,880 | ||
| 14:48:27 | 14,900 | ||
| 14:33:28 | 14,880 | ||
| 14:18:55 | 14,880 | ||
| 14:18:11 | 14,860 | 393 | |
| 14:13:01 | 14,800 | 150 | |
| 14:03:48 | 14,840 | ||
| 13:47:49 | 14,920 | ||
| 13:18:10 | 15,000 | ||
| 13:03:40 | 15,020 | ||
| 12:47:06 | 15,040 | ||
| 12:32:55 | 15,020 | ||
| 12:18:16 | 15,020 | ||
| 12:03:50 | 15,020 | ||
| 11:48:01 | 15,060 | ||
| 11:18:26 | 15,120 | ||
| 11:00:04 | 15,140 | 100 | |
| 10:47:48 | 15,080 | ||
| 10:47:24 | 15,080 | 800 | |
| 10:31:15 | 15,120 | ||
| 10:16:10 | 15,120 | ||
| 10:01:12 | 15,120 | ||
| 09:46:13 | 15,120 | ||
| 09:31:11 | 15,120 | ||
| 09:14:10 | 15,140 | ||
| 09:05:32 | 15,160 | ||
| 08:47:02 | 15,260 | ||
| 08:17:52 | 15,260 | ||
| 08:05:30 | 15,220 | ||
| 07:53:16 | 15,160 | ||
| 07:51:12 | 15,180 | 1 000 | |
| 07:45:18 | 15,160 | ||
| 07:43:15 | 15,200 | 304 | |
| 07:37:29 | 15,200 | ||
| 07:32:11 | 15,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rolls-Royce Plc
Analysen zu Rolls-Royce Plc
| 13.01.26 | Rolls-Royce Outperform | |
| 13.01.26 | Rolls-Royce Buy | |
| 09.01.26 | Rolls-Royce Buy | |
| 06.01.26 | Rolls-Royce Market-Perform | |
| 02.01.26 | Rolls-Royce Buy |
Weitere Meldungen
|
15:03
|
|
|
|
14:59
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:23
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:40
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:21
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|