XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
142 |
|
15,982 |
| 1 |
1 000 |
|
15,980 |
| 1 |
37 |
|
15,978 |
| 1 |
142 |
|
15,976 |
| 1 |
142 |
|
15,974 |
| 1 |
142 |
|
15,972 |
| 1 |
1 000 |
|
15,970 |
| 1 |
142 |
|
15,966 |
| 1 |
1 000 |
|
15,960 |
| 1 |
142 |
|
15,958 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
15,940 |
| 1 |
124 |
|
15,936 |
| 2 |
280 |
|
15,934 |
| 1 |
124 |
|
15,932 |
| 4 |
1 138 |
|
15,930 |
| 2 |
265 |
|
15,928 |
| 2 |
279 |
|
15,926 |
| 1 |
151 |
|
15,924 |
| 1 |
137 |
|
15,922 |
| 1 |
150 |
|
15,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 889 |
3 648 |
1:0,94 |
20.07.2026 09:26:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:26:02
|
15,930
|
150
|
|
09:23:00
|
15,944
|
53
|
|
09:22:38
|
15,920
|
50
|
|
09:21:28
|
15,874
|
1 930
|
|
09:19:49
|
15,860
|
52
|
|
09:19:49
|
15,862
|
132
|
|
09:19:49
|
15,862
|
184
|
|
09:16:22
|
15,878
|
14
|
|
09:15:59
|
15,880
|
200
|
|
09:13:05
|
15,862
|
60
|
|
09:11:48
|
15,862
|
6
|
|
09:11:46
|
15,876
|
1
|
|
09:05:20
|
15,950
|
117
|
|
09:05:18
|
15,966
|
485
|
|
09:04:58
|
15,980
|
178
|
|
09:04:31
|
15,990
|
292
|
|
mehr...
|
ETF-Sparplan