XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 282 |
|
15,340 |
| 3 |
12 002 |
|
15,320 |
| 1 |
10 000 |
|
15,300 |
| 6 |
15 413 |
|
15,280 |
| 4 |
22 988 |
|
15,260 |
| 6 |
10 850 |
|
15,240 |
| 1 |
5 000 |
|
15,220 |
| 3 |
7 886 |
|
15,200 |
| 4 |
6 127 |
|
15,180 |
| 5 |
7 600 |
|
15,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
4 927 |
|
15,120 |
| 6 |
13 673 |
|
15,100 |
| 4 |
9 641 |
|
15,080 |
| 5 |
10 880 |
|
15,060 |
| 7 |
15 555 |
|
15,040 |
| 7 |
30 796 |
|
15,020 |
| 6 |
16 892 |
|
15,000 |
| 2 |
10 875 |
|
14,980 |
| 3 |
12 200 |
|
14,960 |
| 1 |
924 |
|
14,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 100 148 |
126 363 |
1:1,26 |
06.03.2026 11:16:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:17:17
|
15,160
|
8
|
|
11:16:15
|
15,160
|
5
|
|
11:14:27
|
15,160
|
152
|
|
11:11:56
|
15,160
|
1 000
|
|
11:11:19
|
15,180
|
400
|
|
11:09:48
|
15,160
|
1
|
|
11:09:40
|
15,140
|
1 014
|
|
11:05:17
|
15,120
|
140
|
|
11:04:47
|
15,120
|
1
|
|
11:04:47
|
15,120
|
37
|
|
11:00:24
|
15,140
|
1
|
|
10:58:59
|
15,140
|
127
|
|
10:56:57
|
15,140
|
9
|
|
10:55:39
|
15,160
|
400
|
|
10:55:24
|
15,120
|
20
|
|
10:53:35
|
15,100
|
6
|
|
10:52:23
|
15,100
|
100
|
|
10:47:00
|
15,060
|
8
|
|
10:37:48
|
15,080
|
2
|
|
10:30:46
|
15,140
|
6
|
|
10:30:46
|
15,140
|
6
|
|
mehr...
|
ETF-Sparplan