XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
14,460 |
| 1 |
02 |
|
14,456 |
| 1 |
523 |
|
14,454 |
| 1 |
03 |
|
14,452 |
| 1 |
01 |
|
14,450 |
| 1 |
05 |
|
14,446 |
| 1 |
06 |
|
14,444 |
| 1 |
87 |
|
14,426 |
| 2 |
88 |
|
13,870 |
| 21 |
2 639 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
42 |
|
0,000 |
| 1 |
89 |
|
15,080 |
| 1 |
394 |
|
14,810 |
| 1 |
996 |
|
14,692 |
| 2 |
90 |
|
14,688 |
| 1 |
31 |
|
14,678 |
| 1 |
38 |
|
14,676 |
| 1 |
1 100 |
|
14,610 |
| 1 |
1 100 |
|
14,600 |
| 1 |
622 |
|
14,598 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 357 |
4 502 |
1:1,34 |
04.06.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
14,576
|
6 329
|
|
17:30:15
|
14,440
|
150
|
|
17:29:57
|
14,590
|
3
|
|
17:29:28
|
14,584
|
4
|
|
17:28:59
|
14,590
|
24
|
|
17:28:59
|
14,590
|
196
|
|
17:28:28
|
14,582
|
3
|
|
17:28:12
|
14,592
|
285
|
|
17:27:37
|
14,594
|
864
|
|
17:27:30
|
14,592
|
4
|
|
17:26:45
|
14,594
|
2
|
|
17:25:13
|
14,584
|
4
|
|
17:24:45
|
14,586
|
588
|
|
17:24:00
|
14,584
|
127
|
|
17:24:00
|
14,586
|
861
|
|
17:24:00
|
14,594
|
12
|
|
17:22:26
|
14,596
|
4
|
|
17:21:57
|
14,600
|
331
|
|
17:21:03
|
14,592
|
1
|
|
17:16:56
|
14,598
|
77
|
|
17:16:53
|
14,590
|
4
|
|
mehr...
|
ETF-Sparplan