XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
15,300 |
| 1 |
313 |
|
15,186 |
| 1 |
32 |
|
15,150 |
| 1 |
1 270 |
|
15,110 |
| 1 |
1 326 |
|
15,102 |
| 2 |
260 |
|
15,070 |
| 1 |
459 |
|
14,996 |
| 1 |
1 326 |
|
14,872 |
| 1 |
400 |
|
14,790 |
| 1 |
04 |
|
14,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
14,570 |
| 1 |
200 |
|
14,550 |
| 2 |
11 |
|
14,500 |
| 1 |
2 220 |
|
14,420 |
| 1 |
900 |
|
14,328 |
| 1 |
326 |
|
14,326 |
| 1 |
300 |
|
14,320 |
| 1 |
16 |
|
14,310 |
| 1 |
05 |
|
14,300 |
| 1 |
150 |
|
14,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 400 |
4 130 |
1:0,76 |
20.04.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:14:20
|
14,584
|
200
|
|
17:35:52
|
14,542
|
12 371
|
|
17:25:57
|
14,610
|
15
|
|
17:25:26
|
14,612
|
150
|
|
17:24:52
|
14,620
|
3
|
|
17:23:50
|
14,610
|
239
|
|
17:23:15
|
14,610
|
500
|
|
17:21:20
|
14,620
|
1 000
|
|
17:21:19
|
14,610
|
36
|
|
17:21:19
|
14,610
|
1
|
|
17:21:19
|
14,610
|
4
|
|
17:21:19
|
14,610
|
1
|
|
17:21:19
|
14,610
|
1
|
|
17:21:19
|
14,610
|
5
|
|
17:20:30
|
14,600
|
100
|
|
17:19:11
|
14,600
|
15
|
|
17:18:01
|
14,590
|
1 000
|
|
17:16:42
|
14,582
|
21
|
|
17:14:16
|
14,538
|
214
|
|
17:12:35
|
14,544
|
321
|
|
17:11:02
|
14,570
|
1 000
|
|
mehr...
|
ETF-Sparplan