Rolls-Royce Aktie
| 16,48EUR | -0,01EUR | -0,07% |
WKN DE: A1H81L / ISIN: GB00B63H8491
Rolls-Royce Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:15 | 16,480 | ||
| 21:47:25 | 16,478 | ||
| 21:33:51 | 16,478 | ||
| 21:17:53 | 16,498 | ||
| 21:17:15 | 16,536 | 3 000 | |
| 21:17:04 | 16,560 | 3 000 | |
| 21:03:00 | 16,498 | ||
| 20:31:53 | 16,498 | ||
| 20:17:43 | 16,496 | ||
| 20:02:14 | 16,448 | ||
| 19:33:29 | 16,422 | ||
| 19:17:56 | 16,402 | ||
| 19:03:41 | 16,398 | ||
| 18:34:45 | 16,358 | ||
| 18:31:29 | 16,368 | ||
| 18:16:48 | 16,406 | ||
| 18:02:10 | 16,406 | ||
| 17:54:27 | 16,456 | 3 | |
| 17:34:52 | 16,560 | 110 | |
| 17:34:46 | 16,560 | 210 | |
| 17:31:54 | 16,454 | ||
| 17:17:41 | 16,422 | ||
| 17:03:24 | 16,510 | ||
| 16:32:47 | 16,420 | ||
| 16:17:37 | 16,400 | ||
| 15:53:44 | 16,332 | 100 | |
| 15:32:20 | 16,520 | ||
| 15:17:31 | 16,504 | ||
| 15:02:20 | 16,542 | ||
| 14:58:26 | 16,582 | 300 | |
| 14:58:23 | 16,584 | 300 | |
| 14:31:59 | 16,542 | ||
| 14:30:40 | 16,550 | 400 | |
| 14:30:36 | 16,528 | 340 | |
| 14:17:29 | 16,552 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rolls-Royce Plc
Analysen zu Rolls-Royce Plc
| 07:15 | Rolls-Royce Buy | |
| 10.07.26 | Rolls-Royce Buy | |
| 09.07.26 | Rolls-Royce Buy | |
| 29.06.26 | Rolls-Royce Overweight | |
| 12.06.26 | Rolls-Royce Buy |
Weitere Meldungen
|
21:11
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|