REX American Resources Aktie
| 33,60USD | 0,04USD | 0,12% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:58 | 33,570 | 50 | |
| 16:25:58 | 33,570 | 45 | |
| 16:25:58 | 33,560 | 54 | |
| 16:25:58 | 33,570 | 5 | |
| 16:25:58 | 33,570 | 21 | |
| 16:25:58 | 33,560 | 100 | |
| 16:24:27 | 33,450 | 3 | |
| 16:23:07 | 33,460 | 54 | |
| 16:22:58 | 33,470 | 54 | |
| 16:22:30 | 33,450 | 46 | |
| 16:22:30 | 33,470 | 99 | |
| 16:17:12 | 33,610 | 32 | |
| 16:17:12 | 33,580 | 26 | |
| 16:17:00 | 33,450 | 100 | |
| 16:16:06 | 33,450 | 2 | |
| 16:15:13 | 33,500 | 6 | |
| 16:15:13 | 33,500 | 5 | |
| 16:15:13 | 33,500 | 10 | |
| 16:15:13 | 33,490 | 11 | |
| 16:15:13 | 33,490 | 10 | |
| 16:15:13 | 33,490 | 13 | |
| 16:15:13 | 33,490 | 400 | |
| 16:15:13 | 33,480 | 5 | |
| 16:14:44 | 33,450 | 1 | |
| 16:14:44 | 33,440 | 1 | |
| 16:14:44 | 33,440 | 12 | |
| 16:14:44 | 33,440 | 13 | |
| 16:14:44 | 33,370 | 9 | |
| 16:14:44 | 33,360 | 9 | |
| 16:14:44 | 33,330 | 28 | |
| 16:14:44 | 33,330 | 18 | |
| 16:12:23 | 33,250 | 3 | |
| 16:11:58 | 33,260 | 2 | |
| 16:11:53 | 33,260 | 8 | |
| 16:11:43 | 33,260 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
|
14:30
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:56
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|