REX American Resources Aktie
| 33,60USD | 0,04USD | 0,12% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:54 | 33,630 | 10 | |
| 16:46:54 | 33,630 | 2 | |
| 16:42:01 | 33,520 | 100 | |
| 16:42:01 | 33,530 | 10 | |
| 16:42:01 | 33,550 | 1 | |
| 16:42:01 | 33,550 | 1 | |
| 16:36:02 | 33,590 | 100 | |
| 16:35:54 | 33,630 | 1 | |
| 16:35:54 | 33,630 | 100 | |
| 16:35:23 | 33,650 | 68 | |
| 16:35:23 | 33,670 | 8 | |
| 16:31:49 | 33,650 | 32 | |
| 16:31:49 | 33,670 | 260 | |
| 16:31:49 | 33,680 | 5 | |
| 16:31:49 | 33,680 | 5 | |
| 16:31:49 | 33,670 | 5 | |
| 16:31:49 | 33,670 | 205 | |
| 16:31:49 | 33,670 | 55 | |
| 16:31:49 | 33,670 | 119 | |
| 16:31:49 | 33,670 | 21 | |
| 16:31:49 | 33,670 | 1 | |
| 16:31:49 | 33,670 | 1 | |
| 16:31:49 | 33,670 | 11 | |
| 16:31:49 | 33,670 | 2 | |
| 16:31:07 | 33,590 | 1 | |
| 16:30:10 | 33,660 | 22 | |
| 16:30:10 | 33,660 | 73 | |
| 16:30:10 | 33,650 | 7 | |
| 16:29:40 | 33,600 | 1 | |
| 16:29:40 | 33,600 | 100 | |
| 16:26:12 | 33,520 | 100 | |
| 16:26:12 | 33,530 | 200 | |
| 16:26:10 | 33,540 | 17 | |
| 16:25:58 | 33,570 | 1 | |
| 16:25:58 | 33,570 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
|
16:49
|
|
|
|
16:44
|
|
|
|
16:31
|
|
|
|
16:24
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|