REX American Resources Aktie
| 45,84USD | -1,27USD | -2,69% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 45,910 | 34 322 | |
| 22:00:00 | 45,920 | 76 | |
| 22:00:00 | 45,920 | 127 | |
| 22:00:00 | 45,920 | 164 | |
| 22:00:00 | 45,910 | 38 | |
| 21:59:59 | 45,850 | 4 | |
| 21:59:59 | 45,850 | 77 | |
| 21:59:59 | 45,850 | 2 | |
| 21:59:59 | 45,860 | 101 | |
| 21:59:58 | 45,850 | 10 | |
| 21:59:58 | 45,920 | 1 | |
| 21:59:58 | 45,850 | 288 | |
| 21:59:58 | 45,880 | 81 | |
| 21:59:58 | 45,860 | 30 | |
| 21:59:58 | 45,860 | 20 | |
| 21:59:58 | 45,860 | 43 | |
| 21:59:58 | 45,860 | 7 | |
| 21:59:58 | 45,860 | 100 | |
| 21:59:58 | 45,870 | 100 | |
| 21:59:55 | 45,860 | 5 | |
| 21:59:55 | 45,870 | 2 | |
| 21:59:55 | 45,870 | 23 | |
| 21:59:55 | 45,870 | 10 | |
| 21:59:55 | 45,870 | 30 | |
| 21:59:55 | 45,895 | 100 | |
| 21:59:55 | 45,870 | 70 | |
| 21:59:54 | 45,880 | 23 | |
| 21:59:54 | 45,880 | 38 | |
| 21:59:54 | 45,880 | 6 | |
| 21:59:53 | 45,880 | 56 | |
| 21:59:53 | 45,910 | 1 | |
| 21:59:53 | 45,920 | 100 | |
| 21:59:53 | 45,910 | 29 | |
| 21:59:53 | 45,910 | 71 | |
| 21:59:53 | 45,880 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
|
22:49
|
|
|
|
22:29
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:09
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:49
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|