RENK Aktie
46,69EUR | 2,45EUR | 5,53% |
WKN DE: RENK73 / ISIN: DE000RENK730
RENK Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:51:10 | 46,765 | 200 | |
14:51:08 | 46,790 | 200 | |
14:48:56 | 46,550 | 900 | |
14:45:41 | 46,460 | 210 | |
14:45:39 | 46,365 | 210 | |
14:45:07 | 46,215 | ||
14:39:23 | 46,245 | 380 | |
14:39:19 | 46,250 | 1 000 | |
14:39:16 | 46,225 | 1 380 | |
14:38:39 | 46,285 | 125 | |
14:38:36 | 46,285 | 100 | |
14:33:27 | 46,200 | 230 | |
14:32:18 | 46,240 | 2 | |
14:30:08 | 46,105 | ||
14:18:49 | 46,140 | 50 | |
14:18:47 | 46,130 | 50 | |
14:16:33 | 46,190 | 183 | |
14:12:45 | 46,190 | 280 | |
14:12:42 | 46,180 | 280 | |
14:00:08 | 46,275 | ||
13:52:02 | 46,005 | 70 | |
13:52:00 | 46,000 | 60 | |
13:45:06 | 46,040 | ||
13:30:15 | 46,150 | ||
13:29:46 | 46,215 | 10 | |
13:27:07 | 46,230 | ||
13:23:39 | 46,340 | 200 | |
13:23:37 | 46,345 | 200 | |
13:16:07 | 46,235 | 110 | |
13:16:05 | 46,230 | 110 | |
13:15:46 | 46,205 | 93 | |
13:15:44 | 46,210 | 93 | |
13:15:04 | 46,115 | ||
13:12:02 | 46,135 | 200 | |
13:11:59 | 46,085 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RENK
Analysen zu RENK
Weitere Meldungen
14:44
|
|
|
14:30
|
|
|
14:24
|
|
|
14:17
|
|
|
14:05
|
|
|
14:05
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:36
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:24
|
|
|
13:23
|
|
|
13:21
|
|
|
13:15
|
|
|
13:14
|
|
|
13:10
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:48
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:41
|
|
|
12:40
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|