RENK Aktie
| 43,85EUR | 0,95EUR | 2,20% |
WKN DE: RENK73 / ISIN: DE000RENK730
RENK Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:08 | 43,890 | ||
| 16:27:21 | 43,730 | 60 | |
| 16:16:03 | 43,615 | ||
| 15:50:48 | 43,515 | ||
| 15:31:04 | 43,475 | ||
| 15:18:50 | 43,430 | 10 | |
| 15:16:03 | 43,465 | ||
| 15:01:02 | 43,395 | ||
| 14:31:03 | 43,190 | ||
| 14:27:09 | 43,220 | 183 | |
| 14:24:26 | 43,140 | 83 | |
| 14:16:07 | 43,190 | ||
| 13:48:29 | 42,915 | ||
| 13:31:21 | 42,870 | 200 | |
| 13:31:17 | 42,855 | 200 | |
| 13:31:01 | 42,850 | ||
| 13:16:02 | 43,050 | ||
| 13:09:31 | 43,075 | 240 | |
| 13:01:08 | 43,015 | ||
| 12:49:41 | 43,025 | ||
| 12:48:33 | 43,035 | ||
| 12:31:13 | 43,105 | ||
| 12:16:09 | 43,140 | ||
| 12:05:19 | 43,130 | 50 | |
| 12:01:12 | 43,145 | ||
| 11:50:44 | 43,110 | ||
| 11:39:17 | 43,245 | 10 | |
| 11:32:41 | 43,175 | 84 | |
| 11:31:11 | 43,215 | ||
| 11:16:08 | 43,325 | ||
| 11:10:09 | 43,425 | 4 | |
| 11:08:44 | 43,445 | 80 | |
| 11:08:33 | 43,410 | 110 | |
| 11:01:15 | 43,520 | ||
| 10:50:09 | 43,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RENK
Analysen zu RENK
| 10.07.26 | RENK Buy | |
| 06.07.26 | RENK Buy | |
| 03.07.26 | RENK Kaufen | |
| 29.06.26 | RENK Kaufen | |
| 26.06.26 | RENK Buy |
Weitere Meldungen
|
16:23
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:02
|
|
|
|
14:01
|
|