XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
102 |
|
43,755 |
| 2 |
101 |
|
43,750 |
| 3 |
197 |
|
43,745 |
| 3 |
97 |
|
43,740 |
| 2 |
96 |
|
43,735 |
| 4 |
213 |
|
43,730 |
| 4 |
201 |
|
43,725 |
| 5 |
220 |
|
43,720 |
| 4 |
220 |
|
43,715 |
| 2 |
95 |
|
43,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
67 |
|
43,635 |
| 3 |
186 |
|
43,630 |
| 3 |
205 |
|
43,625 |
| 3 |
208 |
|
43,620 |
| 4 |
308 |
|
43,615 |
| 3 |
200 |
|
43,610 |
| 3 |
171 |
|
43,605 |
| 2 |
98 |
|
43,600 |
| 2 |
102 |
|
43,595 |
| 2 |
90 |
|
43,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 542 |
1 635 |
1:1,06 |
03.09.2026 10:09:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:09:19
|
43,715
|
46
|
|
10:09:19
|
43,715
|
14
|
|
10:09:12
|
43,655
|
63
|
|
10:09:12
|
43,660
|
63
|
|
10:09:11
|
43,670
|
27
|
|
10:09:02
|
43,700
|
130
|
|
10:09:02
|
43,700
|
189
|
|
10:09:02
|
43,695
|
145
|
|
10:09:02
|
43,665
|
1
|
|
10:09:01
|
43,690
|
51
|
|
10:09:01
|
43,630
|
16
|
|
10:09:01
|
43,620
|
37
|
|
10:09:01
|
43,620
|
10
|
|
10:09:01
|
43,610
|
23
|
|
10:09:01
|
43,605
|
23
|
|
10:09:01
|
43,600
|
1 865
|
|
10:09:01
|
43,600
|
3 500
|
|
10:08:57
|
43,600
|
254
|
|
10:08:52
|
43,570
|
16
|
|
10:08:52
|
43,565
|
12
|
|
10:08:52
|
43,570
|
70
|
|
mehr...
|
ETF-Sparplan