XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
290 |
|
54,800 |
| 1 |
112 |
|
54,790 |
| 3 |
301 |
|
54,780 |
| 1 |
112 |
|
54,770 |
| 2 |
215 |
|
54,760 |
| 1 |
113 |
|
54,750 |
| 2 |
328 |
|
54,740 |
| 3 |
364 |
|
54,730 |
| 1 |
184 |
|
54,720 |
| 1 |
49 |
|
54,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
128 |
|
54,660 |
| 2 |
150 |
|
54,650 |
| 2 |
186 |
|
54,640 |
| 5 |
463 |
|
54,620 |
| 2 |
198 |
|
54,610 |
| 1 |
149 |
|
54,600 |
| 2 |
249 |
|
54,590 |
| 2 |
651 |
|
54,580 |
| 1 |
129 |
|
54,570 |
| 3 |
282 |
|
54,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 068 |
2 585 |
1:1,25 |
20.04.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:19:09
|
54,910
|
10
|
|
17:35:17
|
55,000
|
112 995
|
|
17:29:58
|
54,650
|
9
|
|
17:29:57
|
54,650
|
10
|
|
17:29:55
|
54,610
|
9
|
|
17:29:50
|
54,630
|
83
|
|
17:29:49
|
54,630
|
55
|
|
17:29:49
|
54,630
|
176
|
|
17:29:46
|
54,610
|
132
|
|
17:29:46
|
54,630
|
184
|
|
17:29:46
|
54,680
|
10
|
|
17:29:46
|
54,680
|
60
|
|
17:29:46
|
54,690
|
304
|
|
17:29:45
|
54,720
|
20
|
|
17:29:45
|
54,680
|
2 334
|
|
17:29:45
|
54,680
|
178
|
|
17:29:45
|
54,680
|
251
|
|
17:29:37
|
54,650
|
19
|
|
17:29:31
|
54,660
|
105
|
|
17:29:29
|
54,630
|
265
|
|
17:29:25
|
54,650
|
253
|
|
mehr...
|
ETF-Sparplan