XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
5 617 |
|
50,450 |
| 1 |
13 |
|
49,985 |
| 8 |
6 122 |
|
49,930 |
| 2 |
4 587 |
|
49,630 |
| 2 |
1 927 |
|
49,560 |
| 1 |
2 305 |
|
49,470 |
| 1 |
552 |
|
49,440 |
| 1 |
32 |
|
49,340 |
| 12 |
1 715 |
|
47,000 |
| 1 |
87 |
|
51,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 980 |
|
51,230 |
| 2 |
1 381 |
|
55,160 |
| 8 |
16 720 |
|
54,040 |
| 1 |
77 |
|
53,970 |
| 1 |
497 |
|
53,270 |
| 1 |
100 |
|
53,100 |
| 8 |
10 083 |
|
53,010 |
| 3 |
14 840 |
|
52,490 |
| 1 |
80 |
|
52,480 |
| 1 |
1 269 |
|
52,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 957 |
47 027 |
1:2,05 |
04.06.2026 17:36:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:49
|
51,230
|
39
|
|
17:36:47
|
51,230
|
350
|
|
17:36:39
|
51,230
|
39
|
|
17:36:33
|
51,230
|
350
|
|
17:35:12
|
51,230
|
215
|
|
17:35:10
|
51,230
|
2 150
|
|
17:35:10
|
51,230
|
114
|
|
17:35:10
|
51,230
|
90 008
|
|
17:29:53
|
51,470
|
22
|
|
17:29:50
|
51,470
|
1
|
|
17:29:50
|
51,480
|
24
|
|
17:29:50
|
51,490
|
266
|
|
17:29:45
|
51,510
|
85
|
|
17:29:36
|
51,500
|
31
|
|
17:29:14
|
51,500
|
60
|
|
17:29:14
|
51,510
|
4
|
|
17:29:12
|
51,510
|
42
|
|
17:29:12
|
51,510
|
10
|
|
17:29:12
|
51,510
|
9
|
|
17:29:12
|
51,510
|
10
|
|
17:29:04
|
51,480
|
181
|
|
mehr...
|
ETF-Sparplan