Record Aktie
| 0,55GBP | 0,00GBP | -0,36% |
WKN DE: A0M9EY / ISIN: GB00B28ZPS36
Record Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:34:39 | 0,543 | 1 898 | |
| 14:29:36 | 0,542 | ||
| 14:29:36 | 0,548 | 383 | |
| 14:29:36 | 0,548 | 134 | |
| 14:07:22 | 0,547 | 10 000 | |
| 13:48:16 | 0,548 | 134 | |
| 13:18:14 | 0,542 | ||
| 12:52:10 | 0,548 | 134 | |
| 12:33:02 | 0,547 | 4 500 | |
| 12:30:58 | 0,547 | 5 500 | |
| 12:24:26 | 0,543 | 28 294 | |
| 12:21:51 | 0,544 | 800 | |
| 12:21:51 | 0,544 | 1 413 | |
| 12:21:51 | 0,544 | 716 | |
| 12:17:41 | 0,544 | 3 000 | |
| 11:52:11 | 0,548 | 134 | |
| 11:35:52 | 0,553 | 35 979 | |
| 11:31:55 | 0,544 | 2 | |
| 10:11:52 | 0,546 | 134 | |
| 09:33:10 | 0,544 | 1 | |
| 09:25:48 | 0,530 | 10 500 | |
| 09:23:17 | 0,532 | 949 | |
| 09:21:01 | 0,544 | 814 | |
| 09:13:13 | 0,548 | ||
| 09:13:13 | 0,530 | 1 000 | |
| 09:09:45 | 0,543 | 10 000 | |
| 09:05:25 | 0,543 | 975 | |
| 09:05:24 | 0,548 | 15 | |
| 09:05:24 | 0,548 | 38 | |
| 09:05:24 | 0,548 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Record PLC
Weitere Meldungen
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.