Record Aktie
| 0,55GBP | -0,01GBP | -1,07% |
WKN DE: A0M9EY / ISIN: GB00B28ZPS36
Record Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:30:15 | 0,558 | 1 135 | |
| 14:11:47 | 0,568 | ||
| 13:36:10 | 0,564 | 18 145 | |
| 13:14:33 | 0,558 | 9 451 | |
| 12:42:31 | 0,558 | 50 | |
| 12:36:19 | 0,560 | 600 | |
| 12:36:19 | 0,560 | 600 | |
| 12:08:06 | 0,560 | 100 | |
| 12:02:41 | 0,560 | 4 428 | |
| 12:02:40 | 0,560 | 4 428 | |
| 11:41:46 | 0,559 | 675 | |
| 11:37:53 | 0,559 | 1 340 | |
| 11:32:44 | 0,560 | 1 996 | |
| 11:32:44 | 0,560 | 1 996 | |
| 11:32:44 | 0,560 | 460 | |
| 11:32:44 | 0,560 | 1 996 | |
| 11:32:44 | 0,560 | 3 141 | |
| 11:27:41 | 0,560 | 1 571 | |
| 11:27:41 | 0,560 | 3 000 | |
| 11:26:31 | 0,559 | 2 000 | |
| 11:23:52 | 0,560 | 386 | |
| 11:01:46 | 0,560 | 1 500 | |
| 10:55:31 | 0,559 | 6 933 | |
| 10:52:38 | 0,560 | 350 | |
| 10:52:38 | 0,560 | 350 | |
| 10:47:00 | 0,558 | 600 | |
| 10:47:00 | 0,558 | 1 902 | |
| 10:47:00 | 0,558 | 1 328 | |
| 10:46:57 | 0,558 | 6 670 | |
| 10:43:55 | 0,557 | 1 400 | |
| 10:40:23 | 0,557 | 1 671 | |
| 10:24:26 | 0,558 | 896 | |
| 10:17:38 | 0,558 | 8 064 | |
| 09:44:35 | 0,558 | ||
| 09:35:38 | 0,558 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Record PLC
Weitere Meldungen
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.