Record Aktie
0,55GBP | -0,01GBP | -1,07% |
WKN DE: A0M9EY / ISIN: GB00B28ZPS36
Record Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:02 | 0,554 | 571 | |
17:35:02 | 0,554 | 146 | |
17:35:02 | 0,554 | 45 | |
17:35:02 | 0,554 | 198 | |
17:35:02 | 0,554 | 72 | |
17:35:02 | 0,554 | 66 | |
17:35:02 | 0,554 | 1 | |
17:35:02 | 0,554 | 43 | |
17:29:49 | 0,562 | 7 747 | |
17:10:59 | 0,562 | 677 | |
16:56:42 | 0,562 | 745 | |
16:56:42 | 0,562 | 745 | |
16:55:18 | 0,562 | 790 | |
16:36:51 | 0,562 | 2 000 | |
16:23:29 | 0,561 | 1 050 | |
16:16:01 | 0,556 | 6 076 | |
16:11:28 | 0,560 | 608 | |
16:11:28 | 0,560 | 366 | |
16:11:28 | 0,560 | 2 954 | |
16:10:29 | 0,560 | 1 000 | |
16:07:10 | 0,560 | 297 | |
15:49:22 | 0,560 | 900 | |
15:37:48 | 0,560 | 2 000 | |
15:37:48 | 0,560 | 2 000 | |
15:25:07 | 0,560 | 8 856 | |
15:24:59 | 0,560 | 20 | |
15:24:58 | 0,560 | 20 | |
15:23:47 | 0,560 | 1 845 | |
15:23:30 | 0,560 | 9 963 | |
15:20:58 | 0,557 | 8 924 | |
15:18:08 | 0,564 | 56 | |
15:18:08 | 0,564 | ||
14:59:50 | 0,559 | 10 000 | |
14:52:07 | 0,564 | 4 | |
14:30:15 | 0,558 | 7 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Record PLC
Weitere Meldungen
22:28
|
|
|
22:17
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:13
|
|
|
22:10
|
|
|
22:07
|
|
|
22:06
|
|
|
22:04
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:56
|
|
|
21:49
|
|
|
21:44
|
|
|
21:44
|
|
|
21:42
|
|
|
21:40
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:35
|
|
|
21:34
|
|
|
21:20
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:06
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:54
|
|
|
20:50
|
|
|
20:50
|
|
|
20:48
|
|
|
20:46
|
|
|
20:38
|
|
|
20:38
|
|
|
20:36
|
|
|
20:36
|
|