Record Aktie
| 0,57GBP | -0,01GBP | -1,04% |
WKN DE: A0M9EY / ISIN: GB00B28ZPS36
Record Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:52 | 0,572 | 1 627 | |
| 17:35:52 | 0,572 | 6 000 | |
| 17:35:52 | 0,572 | 3 410 | |
| 17:35:52 | 0,572 | 1 000 | |
| 17:35:52 | 0,572 | 2 517 | |
| 17:35:00 | 0,572 | 1 483 | |
| 17:35:00 | 0,572 | 3 400 | |
| 17:35:00 | 0,572 | 2 000 | |
| 17:35:00 | 0,572 | 3 694 | |
| 17:35:00 | 0,572 | 9 004 | |
| 17:35:00 | 0,572 | 364 | |
| 17:35:00 | 0,572 | 47 | |
| 17:35:00 | 0,572 | 510 | |
| 17:35:00 | 0,572 | 17 | |
| 17:35:00 | 0,572 | 1 | |
| 17:35:00 | 0,572 | 1 | |
| 17:29:59 | 0,574 | 43 | |
| 17:29:59 | 0,574 | 1 180 | |
| 17:29:59 | 0,574 | 6 800 | |
| 17:29:50 | 0,576 | 7 179 | |
| 17:29:50 | 0,576 | 150 | |
| 16:53:53 | 0,579 | 12 000 | |
| 16:30:27 | 0,584 | 2 500 | |
| 16:30:27 | 0,586 | 496 | |
| 16:30:27 | 0,586 | 1 360 | |
| 16:12:54 | 0,587 | 100 | |
| 15:57:27 | 0,594 | 300 | |
| 15:46:22 | 0,580 | 3 279 | |
| 14:56:44 | 0,577 | 38 033 | |
| 14:39:25 | 0,580 | 25 000 | |
| 14:38:02 | 0,580 | 6 000 | |
| 14:37:51 | 0,580 | 10 001 | |
| 14:37:46 | 0,580 | 9 999 | |
| 14:37:41 | 0,580 | 5 001 | |
| 14:37:34 | 0,580 | 39 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Record PLC
Weitere Meldungen
|
21:32
|
|
|
|
21:21
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.