Record Aktie
0,52GBP | 0,01GBP | 1,02% |
WKN DE: A0M9EY / ISIN: GB00B28ZPS36
Record Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:04 | 0,516 | 15 355 | |
17:35:04 | 0,516 | 7 662 | |
17:35:04 | 0,516 | 7 273 | |
17:35:04 | 0,516 | 420 | |
17:07:12 | 0,516 | ||
17:07:12 | 0,508 | ||
16:56:31 | 0,514 | 311 | |
16:09:05 | 0,518 | 334 | |
16:09:05 | 0,518 | 680 | |
16:09:03 | 0,512 | 3 585 | |
16:09:03 | 0,512 | 915 | |
16:09:03 | 0,512 | 2 000 | |
16:09:01 | 0,512 | ||
16:03:31 | 0,510 | 9 433 | |
15:53:25 | 0,510 | 3 000 | |
15:32:17 | 0,511 | 4 750 | |
15:23:19 | 0,511 | 19 477 | |
15:22:58 | 0,511 | 19 477 | |
15:21:01 | 0,510 | ||
15:21:01 | 0,510 | 2 766 | |
15:21:01 | 0,510 | 34 734 | |
15:20:50 | 0,509 | 125 | |
15:04:29 | 0,509 | 200 | |
14:24:18 | 0,510 | 10 | |
12:44:03 | 0,512 | ||
12:44:03 | 0,512 | ||
12:44:02 | 0,512 | 8 000 | |
11:38:51 | 0,511 | 8 563 | |
11:09:36 | 0,512 | 250 | |
11:04:44 | 0,510 | 623 | |
10:20:33 | 0,512 | 1 953 | |
10:14:01 | 0,514 | ||
09:26:30 | 0,512 | 2 370 | |
09:10:50 | 0,512 | 3 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Record PLC
Weitere Meldungen
19:18
|
|
|
19:10
|
|
|
19:00
|
|
|
18:49
|
|
|
18:43
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:21
|
|
|
18:14
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:39
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:09
|
|
|
17:09
|
|
|
17:08
|
|
|
17:08
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:52
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:47
|
|