Record Aktie
| 0,57GBP | -0,01GBP | -1,72% |
WKN DE: A0M9EY / ISIN: GB00B28ZPS36
Record Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:14:17 | 0,570 | 2 915 | |
| 16:14:17 | 0,570 | 10 000 | |
| 16:14:17 | 0,570 | 3 500 | |
| 16:14:17 | 0,570 | 1 585 | |
| 16:13:13 | 0,570 | 415 | |
| 16:13:13 | 0,570 | 500 | |
| 16:13:13 | 0,570 | 5 000 | |
| 16:13:13 | 0,570 | 750 | |
| 16:13:13 | 0,570 | 12 280 | |
| 16:13:13 | 0,570 | 5 000 | |
| 16:13:13 | 0,570 | 200 | |
| 16:13:04 | 0,570 | 17 744 | |
| 16:12:18 | 0,570 | 1 400 | |
| 16:12:18 | 0,572 | 800 | |
| 16:11:53 | 0,578 | 2 146 | |
| 16:09:43 | 0,573 | 150 | |
| 16:03:01 | 0,574 | 772 | |
| 15:49:31 | 0,574 | 2 000 | |
| 15:41:14 | 0,574 | 250 | |
| 15:41:14 | 0,574 | ||
| 15:41:14 | 0,574 | ||
| 15:41:13 | 0,574 | 1 500 | |
| 15:36:32 | 0,575 | 5 000 | |
| 15:35:02 | 0,578 | 350 | |
| 15:35:02 | 0,578 | 350 | |
| 14:46:09 | 0,578 | ||
| 14:46:09 | 0,578 | 799 | |
| 14:14:03 | 0,575 | 2 619 | |
| 13:05:28 | 0,578 | 500 | |
| 12:54:36 | 0,575 | 10 000 | |
| 12:39:42 | 0,578 | 1 575 | |
| 12:39:29 | 0,577 | 15 611 | |
| 12:24:45 | 0,578 | 3 | |
| 12:24:45 | 0,578 | 102 | |
| 12:24:45 | 0,578 | 3 787 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Record PLC
Weitere Meldungen
|
16:31
|
|
|
|
16:21
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.