RCM Technologies Aktie
26,66USD | -0,26USD | -0,97% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:47:23 | 26,800 | 10 | |
17:42:10 | 26,910 | 6 | |
17:34:50 | 26,910 | 10 | |
17:32:50 | 26,880 | 45 | |
17:32:36 | 26,880 | 23 | |
17:32:36 | 26,880 | 8 | |
17:32:34 | 26,880 | 35 | |
17:32:03 | 26,880 | 20 | |
17:31:58 | 26,880 | 2 | |
17:29:22 | 26,880 | 1 | |
17:24:57 | 26,940 | 1 | |
17:20:30 | 26,940 | 1 | |
17:19:35 | 27,080 | 10 | |
17:19:21 | 26,940 | 1 | |
17:17:13 | 26,940 | 1 | |
17:13:32 | 26,995 | 24 | |
17:13:32 | 26,995 | 43 | |
17:13:32 | 26,995 | 3 | |
17:13:13 | 26,995 | 10 | |
17:12:59 | 26,995 | 1 | |
17:10:28 | 26,995 | 1 | |
17:09:33 | 27,000 | 100 | |
17:06:58 | 26,970 | 1 | |
17:06:53 | 26,970 | 1 | |
17:04:17 | 26,970 | 1 | |
17:00:14 | 26,970 | 1 | |
16:59:56 | 26,970 | 5 | |
16:59:56 | 26,970 | 1 | |
16:57:43 | 26,970 | 1 | |
16:57:25 | 26,970 | 100 | |
16:55:33 | 26,970 | 34 | |
16:53:44 | 26,970 | 1 | |
16:51:08 | 26,970 | 1 | |
16:46:24 | 26,970 | 1 | |
16:43:39 | 26,965 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
16:27
|
|
|
16:26
|
|
|
16:23
|
|
|
16:22
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:14
|
|
|
16:11
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:00
|
|
|
15:55
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:31
|
|
|
15:29
|
|
|
15:26
|
|
|
15:25
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:09
|
|
|
15:09
|
|
|
15:09
|
|
|
15:09
|
|
|
15:05
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|