RCM Technologies Aktie
| 19,63USD | 1,23USD | 6,68% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:11:23 | 19,480 | 4 | |
| 17:10:24 | 19,290 | 1 | |
| 17:06:54 | 19,370 | 2 | |
| 17:06:54 | 19,370 | 6 | |
| 16:55:44 | 19,470 | 4 | |
| 16:55:44 | 19,460 | 4 | |
| 16:53:13 | 19,270 | 100 | |
| 16:53:08 | 19,310 | 9 | |
| 16:53:08 | 19,300 | 10 | |
| 16:53:08 | 19,300 | 17 | |
| 16:53:08 | 19,250 | 94 | |
| 16:53:08 | 19,250 | 4 | |
| 16:52:12 | 19,220 | 100 | |
| 16:52:12 | 19,210 | 300 | |
| 16:52:12 | 19,200 | 100 | |
| 16:52:12 | 19,200 | 100 | |
| 16:50:51 | 19,040 | 1 | |
| 16:50:32 | 19,220 | 4 | |
| 16:47:55 | 19,210 | 4 | |
| 16:45:19 | 19,200 | 4 | |
| 16:45:01 | 19,200 | 6 | |
| 16:44:21 | 19,020 | 1 | |
| 16:44:20 | 19,090 | 2 | |
| 16:44:20 | 19,090 | 3 | |
| 16:44:10 | 19,100 | 5 | |
| 16:42:42 | 19,200 | 4 | |
| 16:42:06 | 19,060 | 2 | |
| 16:42:06 | 19,060 | 5 | |
| 16:35:07 | 19,000 | 1 | |
| 16:34:12 | 19,000 | 100 | |
| 16:30:51 | 18,830 | 99 | |
| 16:30:51 | 19,000 | 1 | |
| 16:30:51 | 19,120 | 1 | |
| 16:19:18 | 19,200 | 11 | |
| 16:19:18 | 19,150 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
|
17:14
|
|
|
|
17:14
|
|
|
|
17:02
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:34
|
|