RCM Technologies Aktie
| 18,71USD | 0,31USD | 1,68% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:03:56 | 19,150 | 2 | |
| 16:03:56 | 19,150 | 12 | |
| 16:02:44 | 19,150 | 2 | |
| 16:02:44 | 19,150 | 11 | |
| 16:01:27 | 19,150 | 2 | |
| 16:01:27 | 19,150 | 11 | |
| 16:00:11 | 19,050 | 2 | |
| 16:00:11 | 19,050 | 11 | |
| 15:50:15 | 18,785 | 15 | |
| 15:50:08 | 18,900 | 25 | |
| 15:50:00 | 18,785 | 15 | |
| 15:49:54 | 18,785 | 15 | |
| 15:49:51 | 18,785 | 25 | |
| 15:47:26 | 18,700 | 7 | |
| 15:44:39 | 18,590 | 3 | |
| 15:44:23 | 18,790 | 2 | |
| 15:33:34 | 18,710 | 15 | |
| 15:33:34 | 18,710 | 25 | |
| 15:33:21 | 18,710 | 18 | |
| 15:33:17 | 18,710 | 24 | |
| 15:33:17 | 18,710 | 1 | |
| 15:33:05 | 18,940 | 6 | |
| 15:32:59 | 18,940 | 6 | |
| 15:32:57 | 18,940 | 6 | |
| 15:32:56 | 18,940 | 6 | |
| 15:32:51 | 18,940 | 12 | |
| 15:32:51 | 18,940 | 12 | |
| 15:32:20 | 18,700 | 6 | |
| 15:32:18 | 18,700 | 6 | |
| 15:32:11 | 18,700 | 6 | |
| 15:32:11 | 18,700 | 25 | |
| 15:31:25 | 18,900 | 24 | |
| 15:31:25 | 18,900 | 6 | |
| 15:30:17 | 18,850 | 2 | |
| 15:30:00 | 18,590 | 1 447 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
|
16:03
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:28
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:52
|
|