RCM Technologies Aktie
26,66USD | -0,26USD | -0,97% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:44:26 | 26,765 | 1 | |
18:42:50 | 26,700 | 1 | |
18:41:08 | 26,700 | 10 | |
18:39:12 | 26,760 | 1 | |
18:38:49 | 26,670 | 24 | |
18:34:05 | 26,840 | 1 | |
18:33:53 | 26,765 | 10 | |
18:32:41 | 26,850 | 1 | |
18:28:09 | 26,850 | 1 | |
18:23:23 | 26,770 | 4 | |
18:23:23 | 26,720 | 61 | |
18:23:15 | 26,820 | 1 | |
18:18:13 | 26,810 | 1 | |
18:15:13 | 26,680 | 1 | |
18:14:47 | 26,680 | 35 | |
18:14:00 | 26,810 | 1 | |
18:04:07 | 26,640 | 1 | |
17:54:06 | 26,640 | 1 | |
17:52:54 | 26,720 | 1 | |
17:52:53 | 26,770 | 16 | |
17:52:53 | 26,760 | 100 | |
17:52:53 | 26,770 | 7 | |
17:52:53 | 26,770 | 13 | |
17:52:53 | 26,770 | 7 | |
17:52:53 | 26,770 | 45 | |
17:52:53 | 26,770 | 65 | |
17:52:53 | 26,770 | 35 | |
17:47:25 | 26,770 | 3 | |
17:47:25 | 26,770 | 4 | |
17:47:25 | 26,770 | 17 | |
17:47:25 | 26,780 | 7 | |
17:47:25 | 26,790 | 1 | |
17:47:23 | 26,850 | 42 | |
17:47:23 | 26,800 | 2 | |
17:47:23 | 26,800 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
18:57
|
|
|
18:55
|
|
|
18:45
|
|
|
18:35
|
|
|
18:23
|
|
|
18:22
|
|
|
18:13
|
|
|
18:12
|
|
|
18:12
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
17:59
|
|
|
17:56
|
|
|
17:54
|
|
|
17:45
|
|
|
17:41
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:11
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:53
|
|
|
16:50
|
|
|
16:49
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:42
|
|
|
16:34
|
|
|
16:31
|
|
|
16:27
|
|