RCM Technologies Aktie
| 19,39USD | 0,99USD | 5,38% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:37 | 19,390 | 4 | |
| 18:56:02 | 19,420 | 5 | |
| 18:32:57 | 19,490 | 29 | |
| 18:19:18 | 19,440 | 41 | |
| 18:19:17 | 19,420 | 6 | |
| 18:19:15 | 19,420 | 4 | |
| 18:19:15 | 19,440 | 6 | |
| 18:19:15 | 19,440 | 6 | |
| 18:19:15 | 19,500 | 100 | |
| 18:19:15 | 19,500 | 100 | |
| 17:38:49 | 19,670 | 100 | |
| 17:38:49 | 19,620 | 44 | |
| 17:38:49 | 19,620 | 41 | |
| 17:38:49 | 19,620 | 2 | |
| 17:38:49 | 19,550 | 15 | |
| 17:38:49 | 19,650 | 3 | |
| 17:38:49 | 19,650 | 3 | |
| 17:38:49 | 19,650 | 6 | |
| 17:38:49 | 19,640 | 3 | |
| 17:38:49 | 19,640 | 9 | |
| 17:38:49 | 19,560 | 14 | |
| 17:38:49 | 19,570 | 12 | |
| 17:38:49 | 19,620 | 21 | |
| 17:38:49 | 19,620 | 79 | |
| 17:38:49 | 19,680 | 100 | |
| 17:38:49 | 19,580 | 22 | |
| 17:38:49 | 19,590 | 100 | |
| 17:38:49 | 19,655 | 2 | |
| 17:38:49 | 19,655 | 2 | |
| 17:29:30 | 19,630 | 7 | |
| 17:27:03 | 19,490 | 42 | |
| 17:21:49 | 19,430 | 21 | |
| 17:21:49 | 19,430 | 79 | |
| 17:21:49 | 19,460 | 100 | |
| 17:21:49 | 19,460 | 99 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
|
19:02
|
|
|
|
19:00
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|