Rathbone Brothers Aktie
| 16,02GBP | 0,00GBP | 0,00% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:42:07 | 16,040 | 34 | |
| 14:42:07 | 16,040 | 180 | |
| 14:41:28 | 16,040 | 95 | |
| 14:41:28 | 16,040 | 100 | |
| 14:41:28 | 16,040 | 100 | |
| 14:41:28 | 16,060 | 59 | |
| 14:41:28 | 16,060 | 54 | |
| 14:41:23 | 16,060 | 46 | |
| 14:41:23 | 16,060 | 113 | |
| 14:41:21 | 16,020 | 1 000 | |
| 14:41:17 | 16,019 | 889 | |
| 14:41:15 | 16,040 | ||
| 14:41:15 | 16,040 | 100 | |
| 14:41:15 | 16,060 | 185 | |
| 14:41:15 | 16,040 | 59 | |
| 14:41:15 | 16,040 | 52 | |
| 14:40:53 | 16,040 | 14 | |
| 14:40:53 | 16,040 | 8 | |
| 14:39:56 | 16,040 | ||
| 14:38:24 | 16,040 | 63 | |
| 14:38:22 | 16,040 | 60 | |
| 14:38:22 | 16,040 | 113 | |
| 14:38:22 | 16,040 | 1 | |
| 14:38:22 | 16,040 | 2 | |
| 14:38:11 | 16,040 | ||
| 14:37:15 | 16,040 | 59 | |
| 14:37:15 | 16,040 | 113 | |
| 14:33:40 | 16,033 | 15 | |
| 14:31:34 | 16,020 | ||
| 14:28:19 | 16,040 | ||
| 14:26:37 | 16,040 | 59 | |
| 14:26:37 | 16,040 | 62 | |
| 14:26:23 | 16,040 | 51 | |
| 14:26:21 | 16,040 | 59 | |
| 14:26:21 | 16,040 | 91 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rathbone Brothers plc
Weitere Meldungen
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:49
|
|
|
|
12:41
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.