Rathbone Brothers Aktie
| 19,04GBP | -0,12GBP | -0,63% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:18:15 | 19,060 | 20 | |
| 10:18:13 | 19,060 | 10 000 | |
| 10:15:41 | 18,980 | 19 | |
| 10:00:19 | 19,120 | ||
| 09:57:40 | 19,099 | 2 | |
| 09:40:36 | 19,140 | ||
| 09:31:15 | 19,060 | 750 | |
| 09:29:20 | 19,140 | ||
| 09:26:44 | 19,140 | ||
| 09:20:20 | 19,140 | ||
| 09:17:34 | 19,180 | ||
| 09:10:13 | 19,140 | 136 | |
| 09:05:43 | 19,048 | 31 | |
| 09:03:08 | 19,200 | 1 | |
| 09:00:13 | 19,165 | 10 | |
| 09:00:12 | 19,340 | 1 | |
| 09:00:12 | 19,340 | 8 | |
| 09:00:12 | 19,340 | 11 | |
| 09:00:12 | 19,340 | 3 | |
| 09:00:12 | 19,340 | 2 | |
| 09:00:12 | 19,340 | 3 | |
| 09:00:12 | 19,340 | 1 | |
| 09:00:12 | 19,340 | 22 | |
| 09:00:12 | 19,340 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rathbone Brothers plc
Weitere Meldungen
|
10:07
|
|
|
|
10:07
|
|
|
|
10:07
|
|
|
|
10:07
|
|
|
|
10:07
|
|
|
|
10:07
|
|
|
|
10:07
|
|
|
|
10:07
|
|
|
|
10:07
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:52
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:43
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.