Rathbone Brothers Aktie
| 16,04GBP | 0,02GBP | 0,12% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:49:36 | 16,040 | 22 | |
| 13:46:51 | 16,040 | 31 | |
| 13:46:47 | 16,060 | 88 | |
| 13:46:44 | 16,040 | 90 | |
| 13:46:44 | 16,040 | 100 | |
| 13:46:44 | 16,060 | 82 | |
| 13:46:44 | 16,060 | 66 | |
| 13:46:44 | 16,060 | 96 | |
| 13:46:44 | 16,060 | 27 | |
| 13:46:42 | 16,036 | 25 | |
| 13:46:23 | 16,040 | 183 | |
| 13:44:12 | 16,060 | ||
| 13:42:55 | 16,060 | 60 | |
| 13:42:53 | 16,040 | 216 | |
| 13:40:33 | 16,040 | 139 | |
| 13:39:19 | 16,020 | 160 | |
| 13:37:23 | 16,060 | ||
| 13:36:01 | 16,040 | 48 | |
| 13:29:56 | 16,040 | 122 | |
| 13:29:56 | 16,040 | 12 | |
| 13:28:57 | 16,046 | 553 | |
| 13:27:56 | 16,080 | 5 | |
| 13:27:56 | 16,060 | 84 | |
| 13:27:50 | 16,040 | 798 | |
| 13:27:32 | 16,040 | 52 | |
| 13:27:28 | 16,040 | 2 | |
| 13:27:28 | 16,040 | 137 | |
| 13:27:28 | 16,040 | 60 | |
| 13:27:28 | 16,040 | 48 | |
| 13:27:28 | 16,040 | 88 | |
| 13:25:58 | 16,040 | 114 | |
| 13:25:58 | 16,040 | 17 | |
| 13:25:48 | 16,080 | 88 | |
| 13:25:46 | 16,040 | 750 | |
| 13:25:39 | 16,060 | 42 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rathbone Brothers plc
Weitere Meldungen
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:49
|
|
|
|
12:41
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.