Rathbone Brothers Aktie
| 20,45GBP | -0,05GBP | -0,24% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:02 | 20,450 | 100 | |
| 17:18:02 | 20,450 | 64 | |
| 17:18:02 | 20,450 | 108 | |
| 17:17:36 | 20,450 | 1 700 | |
| 17:17:36 | 20,450 | 1 700 | |
| 17:12:09 | 20,450 | 1 | |
| 17:12:09 | 20,450 | 39 | |
| 17:12:09 | 20,450 | 58 | |
| 17:12:09 | 20,450 | 97 | |
| 17:12:09 | 20,450 | 48 | |
| 17:12:09 | 20,450 | 4 | |
| 17:12:09 | 20,450 | 55 | |
| 17:09:02 | 20,400 | 1 153 | |
| 17:03:04 | 20,400 | 50 | |
| 17:03:04 | 20,400 | 20 | |
| 17:03:04 | 20,400 | 120 | |
| 16:59:00 | 20,400 | ||
| 16:59:00 | 20,350 | ||
| 16:55:26 | 20,355 | 1 | |
| 16:46:05 | 20,400 | ||
| 16:36:49 | 20,400 | ||
| 16:36:49 | 20,400 | ||
| 16:36:49 | 20,400 | ||
| 16:26:47 | 20,350 | 85 | |
| 16:21:28 | 20,400 | ||
| 16:14:55 | 20,400 | 1 | |
| 16:12:31 | 20,390 | 1 | |
| 16:11:10 | 20,400 | ||
| 16:11:10 | 20,400 | ||
| 16:10:35 | 20,350 | 36 | |
| 16:10:35 | 20,350 | 71 | |
| 16:10:35 | 20,350 | 71 | |
| 16:10:35 | 20,350 | 20 | |
| 16:10:35 | 20,350 | 125 | |
| 16:10:26 | 20,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rathbone Brothers plc
Weitere Meldungen
|
17:11
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:46
|
|