Rathbone Brothers Aktie
| 19,18GBP | 0,12GBP | 0,65% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:27:34 | 19,183 | 1 181 | |
| 13:05:05 | 19,220 | ||
| 13:01:38 | 19,203 | 104 | |
| 12:47:27 | 19,183 | 160 | |
| 12:44:21 | 19,163 | 300 | |
| 12:44:16 | 19,200 | 31 | |
| 12:36:04 | 19,180 | 65 | |
| 12:36:04 | 19,160 | 64 | |
| 12:35:37 | 19,180 | 53 | |
| 12:35:37 | 19,180 | 15 | |
| 12:35:37 | 19,180 | 57 | |
| 12:35:37 | 19,180 | 14 | |
| 12:25:17 | 19,220 | 163 | |
| 12:25:17 | 19,200 | 159 | |
| 12:25:17 | 19,200 | 34 | |
| 12:21:32 | 19,180 | 6 | |
| 12:21:32 | 19,180 | 100 | |
| 12:08:44 | 19,140 | ||
| 12:08:19 | 19,160 | 65 | |
| 12:08:19 | 19,160 | 19 | |
| 12:08:19 | 19,160 | 362 | |
| 12:08:19 | 19,160 | 13 | |
| 12:08:19 | 19,160 | 16 | |
| 12:08:19 | 19,160 | 13 | |
| 11:59:53 | 19,180 | 163 | |
| 11:59:53 | 19,180 | 38 | |
| 11:59:53 | 19,180 | 20 | |
| 11:59:53 | 19,180 | 150 | |
| 11:59:53 | 19,180 | 15 | |
| 11:53:32 | 19,260 | ||
| 11:46:38 | 19,180 | 66 | |
| 11:46:38 | 19,180 | 79 | |
| 11:44:38 | 19,140 | 66 | |
| 11:44:38 | 19,140 | 46 | |
| 11:44:28 | 19,100 | 58 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rathbone Brothers plc
Weitere Meldungen
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.