Rathbone Brothers Aktie
| 20,40GBP | -0,10GBP | -0,49% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:00:35 | 20,400 | 106 | |
| 13:56:55 | 20,400 | 100 | |
| 13:53:09 | 20,400 | 32 | |
| 13:48:52 | 20,350 | ||
| 13:38:02 | 20,450 | 55 | |
| 13:35:00 | 20,450 | 37 | |
| 13:34:09 | 20,450 | 20 | |
| 13:34:07 | 20,450 | 78 | |
| 13:34:07 | 20,450 | 39 | |
| 13:34:07 | 20,450 | 58 | |
| 13:34:02 | 20,450 | 51 | |
| 13:34:02 | 20,450 | 53 | |
| 13:34:02 | 20,450 | 93 | |
| 13:34:02 | 20,450 | 6 | |
| 13:34:02 | 20,450 | 13 | |
| 13:27:45 | 20,482 | 550 | |
| 13:25:50 | 20,450 | 95 | |
| 13:25:50 | 20,450 | 100 | |
| 13:23:19 | 20,450 | 97 | |
| 13:22:20 | 20,450 | 15 | |
| 13:21:43 | 20,450 | 48 | |
| 13:21:43 | 20,400 | 61 | |
| 13:21:43 | 20,400 | 40 | |
| 13:21:43 | 20,400 | 14 | |
| 13:19:00 | 20,351 | 1 136 | |
| 13:15:18 | 20,400 | 98 | |
| 13:15:18 | 20,400 | 88 | |
| 13:11:33 | 20,400 | 51 | |
| 13:07:28 | 20,350 | 19 | |
| 13:07:28 | 20,350 | 136 | |
| 13:07:28 | 20,350 | 181 | |
| 13:07:28 | 20,350 | 15 | |
| 13:07:28 | 20,350 | 14 | |
| 13:07:28 | 20,350 | 59 | |
| 13:07:28 | 20,350 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rathbone Brothers plc
Weitere Meldungen
|
14:14
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:48
|
|
|
|
13:28
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:16
|
|
|
|
11:14
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|