Rathbone Brothers Aktie
| 17,44GBP | -0,16GBP | -0,91% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:37 | 17,440 | 893 | |
| 17:36:37 | 17,440 | 1 366 | |
| 17:36:37 | 17,440 | 457 | |
| 17:36:37 | 17,440 | 284 | |
| 17:35:08 | 17,440 | 1 | |
| 17:35:08 | 17,440 | 409 | |
| 17:35:08 | 17,440 | 86 | |
| 17:35:08 | 17,440 | 281 | |
| 17:35:08 | 17,440 | 276 | |
| 17:35:08 | 17,440 | 492 | |
| 17:35:08 | 17,440 | 130 | |
| 17:35:08 | 17,440 | 533 | |
| 17:35:08 | 17,440 | 461 | |
| 17:35:08 | 17,440 | 583 | |
| 17:35:08 | 17,440 | 420 | |
| 17:35:08 | 17,440 | 1 291 | |
| 17:35:08 | 17,440 | 652 | |
| 17:35:08 | 17,440 | 309 | |
| 17:35:08 | 17,440 | 20 | |
| 17:35:08 | 17,440 | 9 | |
| 17:35:08 | 17,440 | 14 | |
| 17:35:08 | 17,440 | 109 | |
| 17:35:08 | 17,440 | 2 590 | |
| 17:35:08 | 17,440 | 13 | |
| 17:35:08 | 17,440 | 179 | |
| 17:35:08 | 17,440 | 89 | |
| 17:35:08 | 17,440 | 276 | |
| 17:35:08 | 17,440 | 652 | |
| 17:35:08 | 17,440 | 111 | |
| 17:35:08 | 17,440 | 114 | |
| 17:35:08 | 17,440 | 3 | |
| 17:35:08 | 17,440 | 793 | |
| 17:35:08 | 17,440 | 95 | |
| 17:35:08 | 17,440 | 219 | |
| 17:35:08 | 17,440 | 1 191 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rathbone Brothers plc
Weitere Meldungen
|
18:50
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|