Rathbone Brothers Aktie
| 17,50GBP | -0,10GBP | -0,57% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:36:04 | 17,500 | 35 | |
| 14:36:04 | 17,500 | 217 | |
| 14:36:04 | 17,500 | 12 | |
| 14:36:04 | 17,500 | 73 | |
| 14:35:39 | 17,480 | 172 | |
| 14:32:58 | 17,490 | 722 | |
| 14:27:28 | 17,484 | 649 | |
| 14:17:16 | 17,480 | 6 | |
| 14:12:03 | 17,480 | 37 | |
| 14:12:03 | 17,480 | 329 | |
| 14:12:03 | 17,480 | 5 | |
| 14:06:20 | 17,500 | ||
| 14:02:20 | 17,490 | 285 | |
| 13:56:20 | 17,480 | 290 | |
| 13:55:00 | 17,500 | 36 | |
| 13:55:00 | 17,500 | 36 | |
| 13:55:00 | 17,500 | 52 | |
| 13:55:00 | 17,500 | 124 | |
| 13:55:00 | 17,500 | 71 | |
| 13:54:56 | 17,500 | 4 | |
| 13:54:56 | 17,500 | 4 | |
| 13:49:36 | 17,480 | 7 | |
| 13:47:18 | 17,480 | 7 | |
| 13:43:26 | 17,480 | 7 | |
| 13:40:33 | 17,480 | 7 | |
| 13:37:28 | 17,490 | 22 | |
| 13:37:26 | 17,480 | 104 | |
| 13:37:26 | 17,480 | 185 | |
| 13:33:07 | 17,480 | 9 | |
| 13:33:07 | 17,480 | 22 | |
| 13:31:40 | 17,480 | 5 | |
| 13:31:40 | 17,480 | 145 | |
| 13:31:40 | 17,480 | 268 | |
| 13:31:40 | 17,480 | 132 | |
| 13:30:42 | 17,480 | 59 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rathbone Brothers plc
Weitere Meldungen
|
14:43
|
|
|
|
14:43
|
|
|
|
14:31
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:39
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:28
|
|
|
|
12:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.