Rathbone Brothers Aktie
| 20,30GBP | -0,20GBP | -0,98% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:28:39 | 20,300 | 108 | |
| 12:28:39 | 20,300 | 151 | |
| 12:28:39 | 20,300 | 6 | |
| 12:21:03 | 20,300 | 15 | |
| 12:21:03 | 20,300 | 113 | |
| 12:21:03 | 20,300 | 111 | |
| 12:21:03 | 20,300 | 57 | |
| 12:21:03 | 20,300 | 11 | |
| 12:14:46 | 20,296 | 1 | |
| 12:10:46 | 20,250 | 14 | |
| 12:10:46 | 20,250 | 33 | |
| 12:10:46 | 20,250 | 8 | |
| 12:10:46 | 20,250 | 53 | |
| 12:10:46 | 20,250 | 2 | |
| 12:10:46 | 20,250 | 159 | |
| 12:09:20 | 20,250 | 1 000 | |
| 12:05:56 | 20,250 | 41 | |
| 12:05:50 | 20,300 | 37 | |
| 11:53:44 | 20,350 | ||
| 11:50:44 | 20,300 | 25 | |
| 11:50:44 | 20,300 | 20 | |
| 11:50:44 | 20,300 | 36 | |
| 11:50:30 | 20,300 | 5 | |
| 11:50:30 | 20,300 | 20 | |
| 11:50:30 | 20,300 | 5 | |
| 11:50:30 | 20,300 | 121 | |
| 11:44:37 | 20,300 | ||
| 11:44:37 | 20,300 | 84 | |
| 11:44:37 | 20,300 | 2 | |
| 11:40:50 | 20,300 | 100 | |
| 11:37:26 | 20,300 | 144 | |
| 11:37:26 | 20,300 | 88 | |
| 11:37:26 | 20,300 | 215 | |
| 11:34:31 | 20,295 | 1 | |
| 11:30:56 | 20,345 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rathbone Brothers plc
Weitere Meldungen
|
12:34
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:16
|
|
|
|
11:14
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:35
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:12
|
|
|
|
10:07
|
|
|
|
10:06
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:47
|
|
|
|
09:40
|
|
|
|
09:27
|
|