Rathbone Brothers Aktie
| 20,20GBP | -0,70GBP | -3,35% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:10 | 20,200 | 228 | |
| 17:35:10 | 20,200 | 181 | |
| 17:35:10 | 20,200 | 461 | |
| 17:35:10 | 20,200 | 586 | |
| 17:35:10 | 20,200 | 192 | |
| 17:35:10 | 20,200 | 816 | |
| 17:35:10 | 20,200 | 10 | |
| 17:35:10 | 20,200 | 141 | |
| 17:35:10 | 20,200 | 185 | |
| 17:35:10 | 20,200 | 279 | |
| 17:35:10 | 20,200 | 50 | |
| 17:35:10 | 20,200 | 702 | |
| 17:35:10 | 20,200 | 92 | |
| 17:35:10 | 20,200 | 233 | |
| 17:35:10 | 20,200 | 225 | |
| 17:35:10 | 20,200 | 261 | |
| 17:35:10 | 20,200 | 341 | |
| 17:35:10 | 20,200 | 352 | |
| 17:35:10 | 20,200 | 182 | |
| 17:35:10 | 20,200 | 1 131 | |
| 17:35:10 | 20,200 | 50 | |
| 17:35:10 | 20,200 | 651 | |
| 17:35:10 | 20,200 | 340 | |
| 17:35:10 | 20,200 | 64 | |
| 17:35:10 | 20,200 | 83 | |
| 17:35:10 | 20,200 | 434 | |
| 17:35:10 | 20,200 | 380 | |
| 17:35:10 | 20,200 | 177 | |
| 17:35:10 | 20,200 | 46 | |
| 17:35:10 | 20,200 | 296 | |
| 17:35:10 | 20,200 | 35 | |
| 17:35:10 | 20,200 | 181 | |
| 17:35:10 | 20,200 | 182 | |
| 17:35:10 | 20,200 | 871 | |
| 17:35:10 | 20,200 | 151 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rathbone Brothers plc
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|