R&S Group Aktie
| 15,32CHF | -0,32CHF | -2,05% |
WKN DE: A3C9E6 / ISIN: CH1107979838
R&S Group Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:57 | 15,120 | 591 | |
| 16:31:57 | 15,120 | 100 | |
| 16:28:27 | 15,160 | 63 | |
| 16:28:24 | 15,140 | 272 | |
| 16:25:07 | 15,120 | 68 | |
| 16:25:07 | 15,120 | 149 | |
| 16:25:07 | 15,120 | 252 | |
| 16:25:07 | 15,080 | 187 | |
| 16:23:38 | 15,080 | 47 | |
| 16:23:38 | 15,080 | 253 | |
| 16:23:38 | 15,100 | 35 | |
| 16:23:38 | 15,100 | 83 | |
| 16:23:38 | 15,100 | 82 | |
| 16:23:38 | 15,100 | 100 | |
| 16:20:43 | 15,060 | 180 | |
| 16:18:28 | 15,080 | 6 | |
| 16:18:28 | 15,080 | 226 | |
| 16:16:15 | 15,100 | 11 | |
| 16:16:15 | 15,100 | 62 | |
| 16:11:29 | 15,100 | 22 | |
| 16:04:20 | 15,120 | 91 | |
| 16:04:20 | 15,120 | 111 | |
| 16:04:00 | 15,120 | 65 | |
| 16:03:23 | 15,120 | 3 | |
| 16:00:57 | 15,140 | 241 | |
| 16:00:57 | 15,140 | 29 | |
| 16:00:57 | 15,140 | 6 | |
| 16:00:57 | 15,140 | 96 | |
| 15:58:31 | 15,160 | 72 | |
| 15:58:31 | 15,160 | 259 | |
| 15:58:24 | 15,200 | 54 | |
| 15:58:24 | 15,200 | 3 | |
| 15:58:24 | 15,200 | 20 | |
| 15:58:24 | 15,200 | 34 | |
| 15:58:24 | 15,200 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu R&S Group Holding
Analysen zu R&S Group Holding
Weitere Meldungen
|
14:07
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:00
|
|