R&S Group Aktie
| 14,82CHF | -0,14CHF | -0,94% |
WKN DE: A3C9E6 / ISIN: CH1107979838
R&S Group Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:26:22 | 14,820 | 311 | |
| 13:26:22 | 14,820 | 174 | |
| 13:15:36 | 14,800 | 14 | |
| 13:15:36 | 14,800 | 302 | |
| 13:15:36 | 14,780 | 14 | |
| 13:15:15 | 14,760 | 12 | |
| 13:12:48 | 14,760 | 211 | |
| 13:10:19 | 14,760 | 18 | |
| 13:05:21 | 14,760 | 7 | |
| 13:04:18 | 14,760 | 97 | |
| 13:04:18 | 14,760 | 53 | |
| 13:00:22 | 14,760 | 1 | |
| 12:58:36 | 14,800 | 463 | |
| 12:58:36 | 14,800 | 266 | |
| 12:58:36 | 14,800 | 5 | |
| 12:58:13 | 14,760 | 30 | |
| 12:58:10 | 14,780 | 90 | |
| 12:55:15 | 14,800 | 52 | |
| 12:55:15 | 14,740 | 553 | |
| 12:55:15 | 14,760 | 1 500 | |
| 12:55:15 | 14,760 | 294 | |
| 12:55:15 | 14,760 | 325 | |
| 12:55:15 | 14,780 | 314 | |
| 12:55:15 | 14,780 | 150 | |
| 12:55:15 | 14,800 | 650 | |
| 12:55:15 | 14,800 | 95 | |
| 12:55:15 | 14,800 | 119 | |
| 12:55:15 | 14,800 | 21 | |
| 12:53:42 | 14,820 | 31 | |
| 12:49:05 | 14,820 | 5 | |
| 12:49:05 | 14,820 | 5 | |
| 12:44:07 | 14,820 | 325 | |
| 12:44:07 | 14,820 | 500 | |
| 12:44:07 | 14,820 | 412 | |
| 12:44:04 | 14,840 | 244 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu R&S Group Holding
Analysen zu R&S Group Holding
Weitere Meldungen
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:16
|
|
|
|
13:14
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:44
|
|
|
|
11:42
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:26
|
|
|
|
11:24
|
|