R&S Group Aktie
| 16,42CHF | -0,54CHF | -3,18% |
WKN DE: A3C9E6 / ISIN: CH1107979838
R&S Group Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:22:01 | 16,100 | 90 | |
| 13:22:01 | 16,100 | 250 | |
| 13:22:01 | 16,100 | 400 | |
| 13:22:01 | 16,100 | 32 | |
| 13:12:15 | 16,120 | 236 | |
| 13:08:24 | 16,120 | 5 | |
| 13:08:20 | 16,120 | 351 | |
| 13:08:20 | 16,120 | 180 | |
| 13:08:20 | 16,120 | 292 | |
| 13:08:20 | 16,120 | 20 | |
| 13:05:15 | 16,140 | 174 | |
| 12:57:17 | 16,160 | 29 | |
| 12:55:18 | 16,160 | 27 | |
| 12:52:03 | 16,200 | 250 | |
| 12:52:03 | 16,200 | 118 | |
| 12:52:03 | 16,200 | 70 | |
| 12:50:16 | 16,180 | 124 | |
| 12:50:16 | 16,180 | 91 | |
| 12:50:16 | 16,180 | 79 | |
| 12:47:38 | 16,180 | 10 | |
| 12:45:42 | 16,200 | 338 | |
| 12:45:42 | 16,200 | 24 | |
| 12:45:42 | 16,200 | 123 | |
| 12:45:42 | 16,200 | 222 | |
| 12:45:42 | 16,200 | 95 | |
| 12:45:42 | 16,220 | 295 | |
| 12:45:42 | 16,220 | 5 | |
| 12:41:00 | 16,240 | 223 | |
| 12:38:27 | 16,240 | 9 | |
| 12:34:35 | 16,240 | 58 | |
| 12:34:35 | 16,240 | 44 | |
| 12:34:35 | 16,240 | 24 | |
| 12:34:29 | 16,220 | 25 | |
| 12:34:29 | 16,220 | 114 | |
| 12:34:29 | 16,220 | 178 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu R&S Group Holding
Analysen zu R&S Group Holding
Weitere Meldungen
|
12:11
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:26
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:20
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:45
|
|
|
|
10:42
|
|
|
|
10:41
|
|
|
|
10:39
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:32
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:20
|
|
|
|
10:20
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:10
|
|
|
|
10:09
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:55
|
|