Quantum-S a Aktie
1,77USD | -0,04USD | -2,21% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:12:49 | 1,770 | 1 000 | |
19:12:49 | 1,770 | 100 | |
19:12:49 | 1,770 | 10 | |
19:12:49 | 1,770 | 100 | |
19:12:49 | 1,770 | 308 | |
19:12:49 | 1,770 | 880 | |
19:12:49 | 1,770 | 500 | |
19:12:42 | 1,775 | 100 | |
19:12:22 | 1,775 | 100 | |
19:12:22 | 1,775 | 100 | |
19:12:22 | 1,775 | 200 | |
19:12:22 | 1,775 | 200 | |
19:12:22 | 1,775 | 200 | |
19:12:19 | 1,780 | 100 | |
19:12:19 | 1,780 | 200 | |
19:12:19 | 1,780 | 800 | |
19:12:05 | 1,785 | 100 | |
19:12:00 | 1,785 | 100 | |
19:11:34 | 1,785 | 13 | |
19:11:03 | 1,785 | 100 | |
19:11:03 | 1,780 | 900 | |
19:11:03 | 1,780 | 70 | |
19:11:03 | 1,780 | 495 | |
19:11:03 | 1,780 | 305 | |
19:11:03 | 1,780 | 1 900 | |
19:11:03 | 1,780 | 100 | |
19:11:03 | 1,780 | 100 | |
19:11:03 | 1,780 | 5 | |
19:11:03 | 1,780 | 200 | |
19:11:03 | 1,780 | 381 | |
19:11:03 | 1,780 | 519 | |
19:09:23 | 1,775 | 100 | |
19:08:22 | 1,775 | 100 | |
19:08:20 | 1,775 | 100 | |
19:08:20 | 1,775 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:49
|
|
|
14:38
|
|
|
14:38
|
|
|
14:35
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:19
|
|
|
14:16
|
|
|
14:13
|
|
|
14:13
|
|
|
14:12
|
|
|
14:10
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|