Quantum-S a Aktie
2,05USD | 0,08USD | 4,06% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:47 | 2,085 | 500 | |
16:30:43 | 2,090 | 200 | |
16:30:43 | 2,090 | 100 | |
16:30:43 | 2,090 | 200 | |
16:30:43 | 2,090 | 3 | |
16:30:43 | 2,090 | 200 | |
16:30:43 | 2,090 | 20 | |
16:30:43 | 2,090 | 7 | |
16:30:05 | 2,090 | 193 | |
16:30:05 | 2,090 | 20 | |
16:30:05 | 2,090 | 3 | |
16:30:05 | 2,090 | 200 | |
16:30:05 | 2,090 | 184 | |
16:30:05 | 2,090 | 100 | |
16:29:39 | 2,090 | 200 | |
16:29:39 | 2,090 | 184 | |
16:29:39 | 2,090 | 184 | |
16:29:39 | 2,090 | 16 | |
16:29:39 | 2,090 | 100 | |
16:29:35 | 2,090 | 1 400 | |
16:29:35 | 2,095 | 500 | |
16:29:35 | 2,100 | 81 | |
16:29:35 | 2,100 | 119 | |
16:29:35 | 2,100 | 100 | |
16:29:32 | 2,100 | 500 | |
16:29:32 | 2,100 | 100 | |
16:29:31 | 2,095 | 13 | |
16:29:16 | 2,095 | 600 | |
16:29:16 | 2,090 | 100 | |
16:29:16 | 2,090 | 177 | |
16:29:16 | 2,090 | 1 000 | |
16:29:16 | 2,090 | 400 | |
16:29:16 | 2,090 | 300 | |
16:29:16 | 2,090 | 1 727 | |
16:29:16 | 2,090 | 373 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
13:25
|
|
|
13:23
|
|
|
13:16
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:04
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:54
|
|
|
12:53
|
|
|
12:53
|
|
|
12:50
|
|
|
12:45
|
|
|
12:45
|
|
|
12:36
|
|
|
12:35
|
|
|
12:35
|
|
|
12:31
|
|
|
12:30
|
|
|
12:29
|
|
|
12:28
|
|
|
12:28
|
|
|
12:27
|
|
|
12:26
|
|
|
12:23
|
|
|
12:20
|
|
|
12:19
|
|
|
12:03
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:54
|
|
|
11:47
|
|