Quantum-S a Aktie
1,25USD | -0,08USD | -5,66% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:49:44 | 1,380 | 2 | |
12:49:44 | 1,380 | 526 | |
11:52:44 | 1,380 | 200 | |
11:11:07 | 1,380 | 300 | |
11:04:01 | 1,380 | 3 000 | |
11:03:57 | 1,380 | 10 | |
11:02:57 | 1,390 | 262 | |
11:02:32 | 1,390 | 593 | |
11:02:32 | 1,390 | 300 | |
11:02:32 | 1,390 | 100 | |
11:02:32 | 1,380 | 995 | |
11:02:01 | 1,380 | 994 | |
10:58:57 | 1,380 | 126 | |
10:57:40 | 1,380 | 100 | |
10:57:36 | 1,380 | 3 149 | |
10:57:36 | 1,380 | 200 | |
10:57:03 | 1,390 | 100 | |
10:57:03 | 1,390 | 44 | |
10:56:55 | 1,390 | 24 | |
10:55:11 | 1,390 | 101 | |
10:55:11 | 1,390 | 203 | |
10:55:09 | 1,390 | 169 | |
10:55:09 | 1,390 | 81 | |
10:55:09 | 1,390 | 19 | |
10:55:09 | 1,390 | 203 | |
10:55:09 | 1,390 | 106 | |
10:54:10 | 1,390 | 189 | |
10:54:10 | 1,390 | 55 | |
10:54:10 | 1,390 | 18 | |
10:53:04 | 1,400 | 300 | |
10:48:39 | 1,400 | 400 | |
10:48:31 | 1,400 | 103 | |
10:48:31 | 1,400 | 55 | |
10:48:31 | 1,400 | 73 | |
10:48:11 | 1,400 | 700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
10:32
|
|
|
10:25
|
|
|
10:12
|
|
|
10:10
|
|
|
10:09
|
|
|
10:03
|
|
|
10:03
|
|
|
10:02
|
|
|
09:57
|
|
|
09:55
|
|
|
09:52
|
|
|
09:51
|
|
|
09:51
|
|
|
09:47
|
|
|
09:38
|
|
|
09:36
|
|
|
09:36
|
|
|
09:30
|
|
|
09:28
|
|
|
09:27
|
|
|
09:27
|
|
|
09:27
|
|
|
09:21
|
|
|
09:19
|
|
|
09:06
|
|
|
09:00
|
|
|
08:53
|
|
|
08:51
|
|
|
08:47
|
|
|
08:24
|
|
|
08:00
|
|
|
08:00
|
|
|
07:50
|
|
|
07:45
|
|
|
07:30
|
|
|
07:30
|
|
|
07:22
|
|
|
07:21
|
|
|
06:50
|
|
|
06:49
|
|
|
06:41
|
|
|
06:35
|
|
|
06:30
|
|
|
06:30
|
|
|
06:15
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|