Pure Cycle CorpShs Aktie
| 10,94USD | -0,11USD | -1,00% |
WKN: A0BM01 / ISIN: US7462283034
Pure Cycle CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:19 | 11,035 | 19 | |
| 18:01:10 | 11,010 | 2 | |
| 18:01:10 | 11,010 | 2 | |
| 17:54:49 | 11,010 | 1 | |
| 17:47:30 | 11,040 | 19 | |
| 17:44:42 | 11,020 | 1 | |
| 17:42:16 | 11,040 | 57 | |
| 17:40:22 | 11,040 | 38 | |
| 17:34:45 | 11,070 | 40 | |
| 17:34:10 | 11,040 | 1 | |
| 17:34:10 | 11,040 | 4 | |
| 17:33:30 | 11,040 | 5 | |
| 17:31:35 | 11,040 | 17 | |
| 17:29:18 | 11,000 | 8 | |
| 17:28:58 | 11,030 | 10 | |
| 17:26:13 | 11,030 | 22 | |
| 17:25:46 | 11,030 | 25 | |
| 17:24:25 | 11,030 | 20 | |
| 17:11:49 | 10,960 | 3 | |
| 17:04:49 | 10,960 | 1 | |
| 17:04:44 | 10,960 | 1 | |
| 17:04:40 | 11,080 | 32 | |
| 16:54:42 | 11,045 | 100 | |
| 16:54:42 | 10,960 | 9 | |
| 16:52:02 | 11,090 | 1 | |
| 16:51:22 | 11,045 | 100 | |
| 16:35:40 | 11,020 | 21 | |
| 16:35:24 | 11,080 | 3 | |
| 16:32:48 | 11,080 | 17 | |
| 16:32:48 | 11,070 | 19 | |
| 16:30:58 | 11,015 | 1 | |
| 16:24:58 | 11,020 | 1 | |
| 16:24:58 | 11,020 | 100 | |
| 16:24:58 | 11,010 | 10 | |
| 16:24:58 | 11,010 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pure Cycle CorpShs
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:16
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:01
|
|