Pure Cycle CorpShs Aktie
13,71USD | -0,35USD | -2,49% |
WKN: A0BM01 / ISIN: US7462283034
Pure Cycle CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:47:00 | 13,725 | 1 | |
20:41:59 | 13,725 | 1 | |
20:41:43 | 13,725 | 17 | |
20:35:51 | 13,700 | 3 | |
20:35:10 | 13,725 | 100 | |
20:33:28 | 13,700 | 3 | |
20:31:39 | 13,700 | 3 | |
20:30:57 | 13,700 | 3 | |
20:28:35 | 13,700 | 2 | |
20:28:35 | 13,700 | 1 | |
20:15:06 | 13,730 | 1 | |
20:14:26 | 13,725 | 1 | |
20:14:19 | 13,710 | 68 | |
20:14:19 | 13,710 | 32 | |
20:10:54 | 13,730 | 1 | |
20:09:47 | 13,730 | 1 | |
20:09:47 | 13,730 | 3 | |
20:08:31 | 13,730 | 1 | |
20:08:30 | 13,730 | 2 | |
20:08:23 | 13,730 | 33 | |
20:08:23 | 13,730 | 100 | |
20:07:28 | 13,730 | 1 | |
20:07:28 | 13,730 | 8 | |
20:07:22 | 13,720 | 100 | |
20:07:22 | 13,730 | 100 | |
19:52:35 | 13,730 | 1 | |
19:50:32 | 13,730 | 1 | |
19:50:32 | 13,730 | 3 | |
19:50:13 | 13,730 | 1 | |
19:46:33 | 13,730 | 1 | |
19:44:39 | 13,730 | 1 | |
19:44:39 | 13,730 | 6 | |
19:44:00 | 13,730 | 1 | |
19:40:14 | 13,750 | 2 | |
19:38:07 | 13,750 | 51 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Pure Cycle CorpShs
Weitere Meldungen
20:50
|
|
|
20:47
|
|
|
20:39
|
|
|
20:23
|
|
|
20:13
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:46
|
|
|
19:46
|
|
|
19:45
|
|
|
19:34
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:09
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:52
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:37
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|