Pure Cycle CorpShs Aktie
| 13,79USD | -0,27USD | -1,92% |
WKN: A0BM01 / ISIN: US7462283034
Pure Cycle CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:17 | 13,500 | 1 | |
| 18:59:17 | 13,500 | 4 | |
| 18:58:58 | 13,495 | 8 | |
| 18:58:54 | 13,490 | 56 | |
| 18:58:54 | 13,490 | 44 | |
| 18:58:54 | 13,500 | 100 | |
| 18:58:54 | 13,510 | 3 | |
| 18:53:49 | 13,480 | 15 | |
| 18:53:49 | 13,480 | 100 | |
| 18:46:38 | 13,430 | 6 | |
| 18:45:10 | 13,450 | 5 | |
| 18:34:07 | 13,480 | 34 | |
| 18:34:07 | 13,480 | 97 | |
| 18:23:41 | 13,485 | 5 | |
| 18:23:30 | 13,485 | 100 | |
| 18:23:30 | 13,485 | 100 | |
| 18:22:46 | 13,440 | 69 | |
| 18:22:46 | 13,460 | 1 | |
| 18:15:49 | 13,480 | 5 | |
| 18:15:33 | 13,500 | 52 | |
| 18:15:33 | 13,500 | 100 | |
| 18:15:33 | 13,500 | 50 | |
| 18:15:33 | 13,500 | 5 | |
| 18:13:45 | 13,500 | 15 | |
| 18:13:13 | 13,550 | 1 000 | |
| 18:13:13 | 13,560 | 96 | |
| 18:04:59 | 13,560 | 4 | |
| 18:00:54 | 13,560 | 5 | |
| 17:55:28 | 13,560 | 2 | |
| 17:55:28 | 13,560 | 3 | |
| 17:39:12 | 13,580 | 1 | |
| 17:34:39 | 13,560 | 1 | |
| 17:18:59 | 13,560 | 74 | |
| 17:18:59 | 13,560 | 67 | |
| 17:05:09 | 13,550 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pure Cycle CorpShs
Weitere Meldungen
|
18:57
|
|
|
|
18:52
|
|
|
|
18:31
|
|
|
|
18:09
|
|
|
|
17:56
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
