Prysmian Aktie
| 123,00EUR | -1,80EUR | -1,44% |
WKN DE: A0MP84 / ISIN: IT0004176001
Prysmian Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:23 | 122,950 | ||
| 21:34:09 | 122,900 | ||
| 21:18:01 | 123,000 | ||
| 21:04:32 | 123,000 | ||
| 20:48:32 | 123,000 | ||
| 20:32:59 | 122,950 | ||
| 20:18:29 | 123,000 | ||
| 20:03:52 | 122,900 | ||
| 19:48:30 | 122,950 | ||
| 19:34:14 | 122,950 | ||
| 19:18:30 | 122,900 | ||
| 19:04:33 | 122,900 | ||
| 18:48:24 | 122,950 | ||
| 18:34:59 | 123,000 | ||
| 18:34:23 | 123,000 | ||
| 18:18:56 | 123,000 | ||
| 18:04:31 | 123,000 | ||
| 17:48:41 | 122,850 | ||
| 17:33:39 | 122,650 | ||
| 17:16:59 | 123,200 | ||
| 17:02:21 | 122,850 | ||
| 16:46:48 | 122,800 | ||
| 16:40:43 | 122,850 | 70 | |
| 16:32:06 | 123,400 | ||
| 16:16:57 | 124,150 | ||
| 15:46:53 | 124,250 | ||
| 15:31:47 | 123,350 | ||
| 15:16:54 | 123,300 | ||
| 15:01:59 | 123,650 | ||
| 14:46:49 | 122,850 | ||
| 14:31:40 | 121,850 | ||
| 14:16:56 | 122,400 | ||
| 14:02:15 | 121,950 | ||
| 13:58:45 | 121,950 | 20 | |
| 13:46:42 | 122,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prysmian S.p.A.Az.
Analysen zu Prysmian S.p.A.Az.
Weitere Meldungen
|
21:21
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:26
|
|