XETRA Orderbuch zu Prysmian S.p.A.Az.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 267 |
|
146,500 |
| 1 |
40 |
|
175,000 |
| 1 |
40 |
|
175,000 |
| 1 |
13 |
|
159,000 |
| 1 |
04 |
|
157,000 |
| 1 |
30 |
|
155,000 |
| 1 |
05 |
|
150,000 |
| 1 |
1 267 |
|
146,500 |
| 3 |
27 |
|
145,000 |
| 1 |
30 |
|
137,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
124,100 |
| 1 |
03 |
|
122,650 |
| 1 |
160 |
|
122,050 |
| 1 |
2 366 |
|
121,950 |
| 1 |
2 366 |
|
121,800 |
| 1 |
06 |
|
121,000 |
| 1 |
1 188 |
|
120,550 |
| 1 |
01 |
|
120,050 |
| 4 |
1 224 |
|
120,000 |
| 1 |
12 |
|
119,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 723 |
7 328 |
1:2,69 |
27.07.2026 17:28:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:29:50
|
120,950
|
250
|
|
17:28:21
|
122,000
|
11
|
|
17:23:56
|
122,050
|
3
|
|
17:15:36
|
121,600
|
200
|
|
16:52:34
|
122,100
|
160
|
|
16:51:00
|
122,050
|
46
|
|
16:47:58
|
121,400
|
5
|
|
16:45:27
|
121,000
|
1
|
|
16:45:27
|
121,000
|
1
|
|
16:45:27
|
121,000
|
1
|
|
16:42:49
|
121,150
|
15
|
|
16:42:49
|
121,150
|
50
|
|
16:42:49
|
121,150
|
10
|
|
16:42:49
|
120,050
|
9
|
|
16:42:49
|
120,050
|
5
|
|
16:29:07
|
122,200
|
40
|
|
16:28:54
|
122,500
|
2
|
|
16:07:12
|
122,700
|
30
|
|
15:58:48
|
122,850
|
102
|
|
15:58:48
|
122,850
|
1
|
|
15:56:43
|
123,200
|
100
|
|
mehr...
|
ETF-Sparplan