XETRA Orderbuch zu Prysmian S.p.A.Az.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
151,000 |
| 1 |
08 |
|
150,000 |
| 2 |
16 |
|
145,000 |
| 1 |
01 |
|
140,000 |
| 1 |
30 |
|
135,000 |
| 1 |
100 |
|
134,600 |
| 1 |
06 |
|
133,500 |
| 1 |
08 |
|
131,000 |
| 1 |
46 |
|
129,900 |
| 1 |
12 |
|
124,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
123,200 |
| 1 |
03 |
|
122,500 |
| 1 |
07 |
|
121,000 |
| 1 |
74 |
|
118,300 |
| 2 |
20 |
|
118,000 |
| 1 |
05 |
|
117,500 |
| 1 |
20 |
|
116,050 |
| 1 |
20 |
|
115,250 |
| 1 |
20 |
|
115,100 |
| 1 |
05 |
|
115,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 302 |
186 |
1:0,62 |
10.09.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:10
|
123,600
|
1
|
|
17:15:48
|
124,000
|
19
|
|
16:53:15
|
123,800
|
4
|
|
16:29:14
|
123,650
|
5
|
|
16:27:52
|
123,800
|
55
|
|
16:24:38
|
123,300
|
300
|
|
15:53:49
|
123,000
|
2
|
|
15:36:49
|
123,600
|
258
|
|
15:21:54
|
123,300
|
508
|
|
14:53:09
|
124,500
|
1
|
|
14:45:06
|
123,950
|
574
|
|
14:44:29
|
125,050
|
10
|
|
14:27:24
|
125,550
|
97
|
|
14:03:51
|
125,850
|
10
|
|
13:56:50
|
126,000
|
1
|
|
13:02:52
|
126,250
|
5
|
|
13:02:51
|
126,500
|
5
|
|
12:05:42
|
127,650
|
15
|
|
12:00:05
|
127,350
|
5
|
|
11:47:44
|
127,900
|
20
|
|
11:15:59
|
127,800
|
235
|
|
mehr...
|
ETF-Sparplan