Prysmian Aktie
| 142,70EUR | -3,30EUR | -2,26% |
WKN DE: A0MP84 / ISIN: IT0004176001
Prysmian Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:34:43 | 142,950 | 1 | |
| 13:31:08 | 142,900 | ||
| 13:24:33 | 142,650 | 30 | |
| 13:16:16 | 142,700 | ||
| 13:01:18 | 142,850 | ||
| 12:51:03 | 142,750 | ||
| 12:50:53 | 142,700 | ||
| 12:31:23 | 142,550 | ||
| 12:16:22 | 143,100 | ||
| 12:01:24 | 143,600 | ||
| 11:31:37 | 143,350 | ||
| 11:16:39 | 142,800 | ||
| 11:01:54 | 142,550 | ||
| 10:32:00 | 143,050 | ||
| 10:17:05 | 144,150 | ||
| 10:08:25 | 144,350 | 5 | |
| 10:02:09 | 143,600 | ||
| 09:32:29 | 142,250 | ||
| 09:15:46 | 142,150 | ||
| 09:06:19 | 143,150 | ||
| 08:56:03 | 145,700 | ||
| 08:33:20 | 145,050 | ||
| 08:18:49 | 144,200 | ||
| 08:05:31 | 144,300 | ||
| 07:53:57 | 144,100 | ||
| 07:38:08 | 144,150 | ||
| 07:33:12 | 144,150 | ||
| 07:32:21 | 145,200 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prysmian S.p.A.Az.
Analysen zu Prysmian S.p.A.Az.
Weitere Meldungen
|
13:30
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:37
|
|
|
|
11:36
|
|
|
|
11:34
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:54
|
|
|
|
10:50
|
|
|
|
10:50
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.