Prysmian Aktie
| 95,46EUR | 2,08EUR | 2,23% |
WKN DE: A0MP84 / ISIN: IT0004176001
Prysmian Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:04 | 95,100 | ||
| 21:48:03 | 95,160 | ||
| 21:32:58 | 95,140 | ||
| 21:17:47 | 95,300 | ||
| 21:03:01 | 95,600 | 20 | |
| 21:02:55 | 95,420 | ||
| 20:47:53 | 95,600 | ||
| 20:31:59 | 94,540 | ||
| 20:17:47 | 93,900 | ||
| 20:03:15 | 94,020 | ||
| 19:47:42 | 93,940 | ||
| 19:32:02 | 93,900 | ||
| 19:17:49 | 93,880 | ||
| 19:03:21 | 93,740 | ||
| 18:47:40 | 93,740 | ||
| 18:33:44 | 93,920 | ||
| 18:18:15 | 93,940 | ||
| 18:03:40 | 94,080 | ||
| 17:47:55 | 94,460 | ||
| 17:32:26 | 94,080 | ||
| 17:18:06 | 93,640 | ||
| 17:03:40 | 93,760 | ||
| 16:47:53 | 93,920 | ||
| 16:33:02 | 93,820 | ||
| 16:18:06 | 93,960 | ||
| 15:47:40 | 93,520 | ||
| 15:33:07 | 93,300 | ||
| 15:18:16 | 93,640 | ||
| 15:03:28 | 93,100 | ||
| 14:48:04 | 93,220 | ||
| 14:32:48 | 93,040 | ||
| 14:28:58 | 93,060 | 11 | |
| 14:28:51 | 93,060 | 5 | |
| 14:18:21 | 92,940 | ||
| 14:04:04 | 92,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prysmian S.p.A.Az.
Analysen zu Prysmian S.p.A.Az.
Weitere Meldungen
|
23:11
|
|
|
|
23:01
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:39
|
|
|
|
22:28
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|