Prysmian Aktie
| 143,05EUR | -2,95EUR | -2,02% |
WKN DE: A0MP84 / ISIN: IT0004176001
Prysmian Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:31 | 143,100 | ||
| 17:32:03 | 143,100 | ||
| 17:17:11 | 143,200 | ||
| 17:02:24 | 143,100 | ||
| 16:32:23 | 142,550 | ||
| 16:17:17 | 143,400 | ||
| 16:13:00 | 143,750 | 66 | |
| 15:32:57 | 143,150 | ||
| 15:18:29 | 142,450 | ||
| 15:05:26 | 141,750 | ||
| 14:31:15 | 141,650 | ||
| 14:16:40 | 141,500 | ||
| 13:52:30 | 142,850 | 5 | |
| 13:41:36 | 142,750 | ||
| 13:34:43 | 142,950 | 1 | |
| 13:31:08 | 142,900 | ||
| 13:24:33 | 142,650 | 30 | |
| 13:16:16 | 142,700 | ||
| 13:01:18 | 142,850 | ||
| 12:51:03 | 142,750 | ||
| 12:50:53 | 142,700 | ||
| 12:31:23 | 142,550 | ||
| 12:16:22 | 143,100 | ||
| 12:01:24 | 143,600 | ||
| 11:31:37 | 143,350 | ||
| 11:16:39 | 142,800 | ||
| 11:01:54 | 142,550 | ||
| 10:32:00 | 143,050 | ||
| 10:17:05 | 144,150 | ||
| 10:08:25 | 144,350 | 5 | |
| 10:02:09 | 143,600 | ||
| 09:32:29 | 142,250 | ||
| 09:15:46 | 142,150 | ||
| 09:06:19 | 143,150 | ||
| 08:56:03 | 145,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prysmian S.p.A.Az.
Analysen zu Prysmian S.p.A.Az.
Weitere Meldungen
|
17:26
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|