Prologis Aktie
| 135,21USD | 1,44USD | 1,08% |
WKN DE: A1JBD1 / ISIN: US74340W1036
Prologis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:32:48 | 116,050 | ||
| 12:17:30 | 115,800 | ||
| 12:02:43 | 115,950 | ||
| 11:47:18 | 116,200 | ||
| 11:32:17 | 116,450 | ||
| 11:17:31 | 116,450 | ||
| 11:02:54 | 116,350 | ||
| 10:47:04 | 116,250 | ||
| 10:32:22 | 116,950 | ||
| 10:21:16 | 116,850 | ||
| 10:17:15 | 116,900 | ||
| 10:02:25 | 116,900 | ||
| 09:47:07 | 117,000 | ||
| 09:32:08 | 117,000 | ||
| 09:15:02 | 117,000 | ||
| 09:06:00 | 116,950 | ||
| 08:56:00 | 116,900 | ||
| 08:47:12 | 116,950 | ||
| 08:41:03 | 116,900 | ||
| 08:32:32 | 116,900 | ||
| 08:17:34 | 116,800 | ||
| 08:04:27 | 117,000 | ||
| 07:53:37 | 116,900 | ||
| 07:37:36 | 116,850 | ||
| 07:34:36 | 116,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prologis Inc.
Analysen zu Prologis Inc.
Weitere Meldungen
|
18:57
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.