Prologis Aktie
| 133,21USD | 0,47USD | 0,35% |
WKN DE: A1JBD1 / ISIN: US74340W1036
Prologis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:26 | 112,460 | ||
| 14:16:28 | 112,400 | ||
| 14:01:37 | 112,420 | ||
| 13:46:31 | 112,340 | ||
| 13:16:36 | 112,140 | ||
| 13:01:42 | 112,060 | ||
| 12:46:19 | 111,620 | ||
| 12:31:22 | 111,580 | ||
| 12:16:39 | 111,460 | ||
| 12:01:44 | 111,500 | ||
| 11:46:36 | 111,520 | ||
| 11:16:58 | 111,440 | ||
| 10:46:41 | 111,260 | ||
| 10:31:56 | 111,400 | ||
| 10:16:48 | 111,460 | ||
| 10:02:00 | 111,660 | ||
| 09:46:49 | 112,160 | ||
| 09:31:53 | 112,180 | ||
| 09:14:49 | 112,380 | ||
| 09:06:26 | 112,420 | ||
| 08:55:38 | 112,080 | ||
| 08:46:50 | 112,020 | ||
| 08:17:37 | 112,320 | ||
| 08:06:08 | 112,380 | ||
| 07:53:41 | 112,340 | ||
| 07:45:46 | 112,360 | ||
| 07:38:04 | 112,320 | ||
| 07:32:38 | 112,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prologis Inc.
Analysen zu Prologis Inc.
Weitere Meldungen
|
14:30
|
|
|
|
14:18
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:46
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.