Prologis Aktie
| 129,41USD | 1,05USD | 0,82% |
WKN DE: A1JBD1 / ISIN: US74340W1036
Prologis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:58 | 109,500 | ||
| 14:31:40 | 110,080 | ||
| 14:17:00 | 109,980 | ||
| 14:02:23 | 110,060 | ||
| 13:47:05 | 110,000 | ||
| 13:17:09 | 110,040 | ||
| 13:02:28 | 109,520 | ||
| 12:46:38 | 109,980 | ||
| 12:31:53 | 110,000 | ||
| 12:17:15 | 110,040 | ||
| 12:02:31 | 109,960 | ||
| 11:47:08 | 110,000 | ||
| 11:17:25 | 110,020 | ||
| 10:47:06 | 109,900 | ||
| 10:32:36 | 109,880 | ||
| 10:17:27 | 109,460 | ||
| 10:02:44 | 110,000 | ||
| 09:47:29 | 110,140 | ||
| 09:32:41 | 110,120 | ||
| 09:16:06 | 110,200 | ||
| 09:07:22 | 110,220 | ||
| 08:56:13 | 109,780 | ||
| 08:47:50 | 109,760 | ||
| 08:18:45 | 109,880 | ||
| 08:06:41 | 109,920 | ||
| 07:53:41 | 109,980 | ||
| 07:45:45 | 110,000 | ||
| 07:37:57 | 109,980 | ||
| 07:32:40 | 109,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prologis Inc.
Analysen zu Prologis Inc.
Weitere Meldungen
|
14:34
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:19
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:02
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
11:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.