Prologis Aktie
| 136,18USD | 1,02USD | 0,75% |
WKN DE: A1JBD1 / ISIN: US74340W1036
Prologis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:03:02 | 117,080 | ||
| 11:47:23 | 117,080 | ||
| 11:32:46 | 116,860 | ||
| 11:17:43 | 116,860 | ||
| 11:03:02 | 116,660 | ||
| 10:47:07 | 116,720 | ||
| 10:32:49 | 116,580 | ||
| 10:17:09 | 116,660 | ||
| 10:02:43 | 116,680 | ||
| 09:47:38 | 116,780 | ||
| 09:32:40 | 116,820 | ||
| 09:15:27 | 116,800 | ||
| 09:06:27 | 116,800 | ||
| 08:56:08 | 116,700 | ||
| 08:47:31 | 116,640 | ||
| 08:32:29 | 116,760 | ||
| 08:17:41 | 116,800 | ||
| 08:04:28 | 116,780 | ||
| 07:53:42 | 116,800 | ||
| 07:45:47 | 116,820 | ||
| 07:37:39 | 116,820 | ||
| 07:32:45 | 116,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prologis Inc.
Analysen zu Prologis Inc.
Weitere Meldungen
|
12:00
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:23
|
|
|
|
11:14
|
|
|
|
11:05
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:57
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:24
|
|
|
|
10:19
|
|
|
|
10:14
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:44
|
|
|
|
09:44
|
|
|
|
09:37
|
|
|
|
09:35
|
|
|
|
09:32
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:25
|
|
|
|
09:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.