Prologis Aktie
| 134,71USD | 1,97USD | 1,48% |
WKN DE: A1JBD1 / ISIN: US74340W1036
Prologis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:48 | 116,020 | ||
| 19:01:56 | 115,880 | ||
| 18:46:47 | 115,980 | ||
| 18:32:16 | 115,920 | ||
| 18:17:00 | 115,840 | ||
| 18:02:13 | 115,780 | ||
| 17:46:54 | 115,860 | ||
| 17:31:35 | 115,740 | ||
| 17:16:48 | 115,440 | ||
| 17:01:58 | 115,040 | ||
| 16:46:40 | 115,060 | ||
| 16:31:47 | 114,960 | ||
| 16:16:50 | 114,460 | ||
| 15:46:43 | 114,340 | ||
| 15:31:39 | 114,140 | ||
| 15:16:44 | 113,740 | ||
| 15:01:45 | 113,740 | ||
| 14:46:43 | 113,740 | ||
| 14:31:42 | 113,760 | ||
| 14:16:46 | 113,820 | ||
| 14:02:07 | 113,800 | ||
| 13:46:52 | 113,840 | ||
| 13:17:03 | 113,820 | ||
| 13:02:15 | 113,780 | ||
| 12:46:32 | 113,860 | ||
| 12:31:49 | 113,960 | ||
| 12:17:08 | 113,960 | ||
| 12:02:11 | 114,020 | ||
| 11:46:56 | 114,020 | ||
| 11:17:05 | 114,060 | ||
| 10:46:50 | 114,060 | ||
| 10:32:28 | 114,020 | ||
| 10:17:00 | 114,000 | ||
| 10:02:21 | 114,020 | ||
| 09:47:03 | 114,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prologis Inc.
Analysen zu Prologis Inc.
Weitere Meldungen
|
18:42
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|