Primeenergy CorpShs Aktie
216,90USD | -16,65USD | -7,13% |
WKN: 865056 / ISIN: US74158E1047
Primeenergy CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:04:18 | 216,980 | 2 | |
21:04:18 | 217,000 | 19 | |
21:04:18 | 217,000 | 4 | |
21:04:18 | 217,280 | 31 | |
21:04:18 | 217,280 | 1 | |
20:59:43 | 217,610 | 2 | |
20:54:03 | 217,660 | 1 | |
20:52:13 | 218,400 | 11 | |
20:52:13 | 218,400 | 4 | |
20:52:13 | 218,400 | 2 | |
20:52:13 | 218,380 | 17 | |
20:49:32 | 218,000 | 5 | |
20:43:37 | 217,400 | 1 | |
20:43:17 | 216,170 | 1 | |
20:42:57 | 217,400 | 2 | |
20:42:57 | 217,400 | 2 | |
20:41:17 | 217,400 | 2 | |
20:41:09 | 217,000 | 1 | |
20:27:18 | 216,000 | 1 | |
20:27:18 | 216,000 | 9 | |
20:24:22 | 216,000 | 1 | |
20:22:29 | 215,255 | 4 | |
20:13:46 | 215,600 | 6 | |
20:13:46 | 215,245 | 2 | |
20:13:46 | 215,245 | 6 | |
20:13:46 | 215,245 | 1 | |
20:13:22 | 215,525 | 1 | |
20:13:22 | 215,525 | 1 | |
20:13:22 | 215,525 | 2 | |
20:13:22 | 215,525 | 1 | |
20:13:22 | 215,525 | 6 | |
20:13:22 | 215,525 | 2 | |
20:13:22 | 215,525 | 1 | |
20:13:22 | 215,525 | 6 | |
20:13:22 | 215,525 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Primeenergy CorpShs
Weitere Meldungen
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:42
|
|
|
18:41
|
|
|
18:40
|
|
|
18:37
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:32
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:22
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|