Primeenergy CorpShs Aktie
| 216,90USD | -16,65USD | -7,13% |
WKN: 865056 / ISIN: US74158E1047
Primeenergy CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:41:27 | 215,640 | 1 | |
| 21:37:35 | 216,430 | 22 | |
| 21:37:35 | 216,720 | 9 | |
| 21:37:35 | 216,720 | 91 | |
| 21:32:12 | 217,000 | 12 | |
| 21:31:29 | 217,000 | 1 | |
| 21:31:28 | 217,000 | 1 | |
| 21:31:28 | 217,000 | 1 | |
| 21:31:28 | 217,000 | 1 | |
| 21:31:28 | 217,000 | 1 | |
| 21:31:28 | 217,000 | 1 | |
| 21:31:28 | 217,000 | 1 | |
| 21:31:28 | 217,000 | 1 | |
| 21:31:28 | 217,000 | 1 | |
| 21:31:28 | 217,000 | 1 | |
| 21:31:28 | 217,000 | 1 | |
| 21:31:15 | 218,140 | 1 | |
| 21:31:15 | 217,930 | 1 | |
| 21:31:11 | 217,680 | 1 | |
| 21:29:40 | 217,080 | 1 | |
| 21:29:40 | 217,080 | 24 | |
| 21:29:40 | 217,120 | 2 | |
| 21:29:40 | 217,120 | 25 | |
| 21:22:22 | 219,260 | 1 | |
| 21:22:22 | 219,030 | 1 | |
| 21:22:22 | 219,000 | 3 | |
| 21:22:15 | 219,000 | 3 | |
| 21:21:06 | 218,850 | 1 | |
| 21:20:53 | 218,920 | 1 | |
| 21:20:40 | 218,100 | 1 | |
| 21:19:48 | 217,550 | 20 | |
| 21:19:48 | 218,000 | 4 | |
| 21:19:48 | 218,000 | 22 | |
| 21:19:48 | 218,000 | 24 | |
| 21:19:48 | 218,000 | 54 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Primeenergy CorpShs
Weitere Meldungen
|
21:45
|
|
|
|
21:33
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.