Primeenergy CorpShs Aktie
| 218,30USD | -15,26USD | -6,53% |
WKN: 865056 / ISIN: US74158E1047
Primeenergy CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:14:56 | 217,840 | 1 | |
| 19:04:38 | 217,650 | 41 | |
| 19:04:38 | 217,650 | 1 | |
| 19:00:34 | 217,500 | 5 | |
| 19:00:33 | 218,000 | 18 | |
| 19:00:33 | 218,000 | 5 | |
| 18:59:38 | 217,490 | 10 | |
| 18:52:23 | 217,360 | 41 | |
| 18:49:43 | 218,300 | 1 | |
| 18:49:31 | 218,290 | 10 | |
| 18:47:16 | 218,440 | 10 | |
| 18:47:16 | 218,440 | 12 | |
| 18:47:16 | 218,600 | 10 | |
| 18:44:35 | 219,230 | 1 | |
| 18:44:35 | 219,230 | 6 | |
| 18:44:35 | 219,230 | 40 | |
| 18:44:35 | 219,230 | 2 | |
| 18:44:35 | 219,230 | 13 | |
| 18:44:35 | 219,240 | 10 | |
| 18:44:35 | 219,240 | 1 | |
| 18:44:35 | 219,240 | 9 | |
| 18:44:35 | 219,440 | 100 | |
| 18:44:35 | 219,520 | 11 | |
| 18:41:17 | 220,000 | 39 | |
| 18:41:17 | 220,000 | 1 | |
| 18:28:07 | 221,910 | 1 | |
| 18:18:59 | 219,870 | 1 | |
| 18:17:14 | 219,870 | 1 | |
| 18:01:17 | 222,260 | 24 | |
| 17:51:34 | 220,950 | 1 | |
| 17:51:34 | 220,950 | 1 | |
| 17:44:21 | 223,610 | 10 | |
| 17:20:06 | 222,110 | 1 | |
| 17:20:06 | 222,110 | 1 | |
| 17:20:06 | 222,110 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Primeenergy CorpShs
Weitere Meldungen
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:34
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.