PORR Aktie
| 38,15EUR | -0,55EUR | -1,42% |
WKN: 60960 / ISIN: AT0000609607
PORR Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:04 | 38,250 | 13 787 | |
| 17:28:44 | 38,350 | 200 | |
| 17:27:58 | 38,300 | 3 | |
| 17:26:33 | 38,400 | 260 | |
| 17:25:23 | 38,400 | 196 | |
| 17:24:38 | 38,300 | 9 | |
| 17:22:53 | 38,400 | 455 | |
| 17:22:53 | 38,500 | 1 167 | |
| 17:22:53 | 38,500 | 333 | |
| 17:22:34 | 38,400 | 3 | |
| 17:22:29 | 38,450 | 77 | |
| 17:21:05 | 38,450 | 15 | |
| 17:21:02 | 38,450 | 3 | |
| 17:18:21 | 38,500 | 154 | |
| 17:18:00 | 38,400 | 1 | |
| 17:16:58 | 38,450 | 3 | |
| 17:16:36 | 38,400 | 80 | |
| 17:12:29 | 38,450 | 352 | |
| 17:12:29 | 38,400 | 204 | |
| 17:12:12 | 38,400 | 641 | |
| 17:12:12 | 38,500 | 224 | |
| 17:09:58 | 38,600 | 112 | |
| 17:09:31 | 38,500 | 3 | |
| 17:07:16 | 38,550 | 25 | |
| 17:07:16 | 38,550 | 35 | |
| 17:00:44 | 38,700 | 27 | |
| 16:59:05 | 38,750 | 38 | |
| 16:59:05 | 38,650 | 476 | |
| 16:58:55 | 38,650 | 3 | |
| 16:56:28 | 38,700 | 200 | |
| 16:54:49 | 38,750 | 72 | |
| 16:54:49 | 38,750 | 2 | |
| 16:54:49 | 38,750 | 203 | |
| 16:52:10 | 38,750 | 130 | |
| 16:51:54 | 38,700 | 153 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PORR AG
Analysen zu PORR AG
Weitere Meldungen
|
18:31
|
|
|
|
18:13
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:04
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|