PORR Aktie
| 38,15EUR | -0,05EUR | -0,13% |
WKN: 60960 / ISIN: AT0000609607
PORR Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:44 | 38,200 | 7 | |
| 14:16:06 | 38,200 | 95 | |
| 14:16:06 | 38,200 | 317 | |
| 14:15:50 | 38,100 | 56 | |
| 14:15:50 | 38,100 | 52 | |
| 14:15:50 | 38,150 | 186 | |
| 14:15:50 | 38,200 | 335 | |
| 13:59:04 | 38,300 | 193 | |
| 13:58:36 | 38,200 | 134 | |
| 13:58:36 | 38,250 | 248 | |
| 13:48:30 | 38,200 | 19 | |
| 13:48:08 | 38,200 | 1 | |
| 13:47:19 | 38,200 | 7 | |
| 13:47:19 | 38,200 | 1 | |
| 13:43:18 | 38,250 | 311 | |
| 13:10:00 | 38,300 | 177 | |
| 13:10:00 | 38,300 | 189 | |
| 12:37:21 | 38,300 | 17 | |
| 12:32:02 | 38,450 | 50 | |
| 12:23:54 | 38,400 | 416 | |
| 12:23:54 | 38,350 | 888 | |
| 12:20:40 | 38,350 | 992 | |
| 12:20:40 | 38,350 | 1 | |
| 12:20:40 | 38,350 | 1 | |
| 12:16:51 | 38,400 | 57 | |
| 12:16:51 | 38,400 | 2 | |
| 12:16:51 | 38,400 | 2 | |
| 12:08:07 | 38,350 | 11 | |
| 12:05:42 | 38,400 | 414 | |
| 12:03:30 | 38,450 | 102 | |
| 12:03:30 | 38,500 | 191 | |
| 12:03:23 | 38,500 | 281 | |
| 11:28:07 | 38,550 | 50 | |
| 11:26:00 | 38,500 | 2 | |
| 11:26:00 | 38,500 | 147 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PORR AG
Analysen zu PORR AG
Weitere Meldungen
|
14:29
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:22
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:42
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:29
|
|
|
|
12:25
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:11
|
|