PORR Aktie
17,20EUR | 1,04EUR | 6,44% |
WKN: 60960 / ISIN: AT0000609607
PORR Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:03 | 17,040 | 3 073 | |
17:29:35 | 17,140 | 109 | |
17:28:27 | 17,140 | 260 | |
17:26:04 | 17,100 | 250 | |
17:25:54 | 17,120 | 1 | |
17:25:00 | 17,160 | 200 | |
17:20:18 | 17,160 | 18 | |
17:19:32 | 17,160 | 126 | |
17:08:48 | 17,140 | 2 | |
17:08:44 | 17,140 | 3 | |
17:03:25 | 17,180 | 14 | |
17:03:05 | 17,180 | 212 | |
16:56:13 | 17,180 | 177 | |
16:49:14 | 17,140 | 1 196 | |
16:49:14 | 17,140 | 76 | |
16:43:45 | 17,140 | 200 | |
16:43:45 | 17,140 | 309 | |
16:32:13 | 17,120 | 706 | |
16:32:13 | 17,120 | 464 | |
16:32:13 | 17,100 | 541 | |
16:02:12 | 17,020 | 10 | |
16:02:07 | 17,040 | 616 | |
16:02:07 | 17,040 | 191 | |
16:02:07 | 17,040 | 360 | |
15:36:46 | 16,960 | 717 | |
15:36:43 | 16,960 | 1 000 | |
15:36:43 | 16,960 | 1 000 | |
15:36:40 | 16,960 | 1 000 | |
15:36:24 | 16,980 | 25 | |
15:36:24 | 16,980 | 135 | |
15:36:24 | 16,980 | 212 | |
15:36:24 | 16,980 | 200 | |
15:36:21 | 16,960 | 1 000 | |
15:35:29 | 16,980 | 75 | |
15:35:29 | 16,980 | 75 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PORR AG
Analysen zu PORR AG
08:53 | PORR kaufen | |
22.11.24 | PORR buy | |
01.10.24 | PORR buy | |
25.09.24 | PORR kaufen | |
22.08.24 | PORR buy |
Weitere Meldungen
22:11
|
|
|
22:00
|
|
|
21:47
|
|
|
21:43
|
|
|
21:18
|
|
|
21:15
|
|
|
21:12
|
|
|
21:05
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:56
|
|
|
20:49
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:40
|
|
|
20:37
|
|
|
20:32
|
|
|
20:29
|
|
|
20:22
|
|
|
20:21
|
|
|
20:09
|
|
|
20:08
|
|
|
20:08
|
|
|
20:06
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|