PORR Aktie
17,98EUR | 0,20EUR | 1,12% |
WKN: 60960 / ISIN: AT0000609607
PORR Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:36:27 | 18,200 | 618 | |
17:35:20 | 18,200 | 5 869 | |
17:28:48 | 18,100 | 186 | |
17:28:45 | 18,100 | 172 | |
17:28:45 | 18,100 | 52 | |
17:28:45 | 18,100 | 78 | |
17:27:31 | 18,100 | 3 | |
17:27:31 | 18,100 | 44 | |
17:27:31 | 18,100 | 178 | |
17:23:11 | 18,120 | 300 | |
17:20:10 | 18,100 | 30 | |
17:20:10 | 18,100 | 131 | |
17:03:31 | 18,120 | 345 | |
17:03:31 | 18,100 | 1 333 | |
17:03:31 | 18,100 | 132 | |
17:03:31 | 18,100 | 120 | |
17:00:14 | 18,100 | 30 | |
16:57:57 | 18,100 | 176 | |
16:50:23 | 18,100 | 97 | |
16:50:17 | 18,140 | 53 | |
16:50:14 | 18,100 | 247 | |
16:46:14 | 18,180 | 34 | |
16:46:08 | 18,120 | 72 | |
16:46:08 | 18,120 | 100 | |
16:41:04 | 18,180 | 100 | |
16:40:03 | 18,200 | 264 | |
16:40:03 | 18,180 | 372 | |
16:40:03 | 18,160 | 195 | |
16:34:29 | 18,140 | 371 | |
16:34:29 | 18,140 | 220 | |
16:34:29 | 18,000 | 145 | |
16:34:29 | 18,020 | 200 | |
16:34:29 | 18,040 | 572 | |
16:34:29 | 18,060 | 200 | |
16:34:29 | 18,080 | 316 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PORR AG
Analysen zu PORR AG
05.12.24 | PORR kaufen | |
22.11.24 | PORR buy | |
01.10.24 | PORR buy | |
25.09.24 | PORR kaufen | |
22.08.24 | PORR buy |
Weitere Meldungen
22:30
|
|
|
22:17
|
|
|
22:17
|
|
|
22:05
|
|
|
21:59
|
|
|
21:48
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:39
|
|
|
21:35
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:30
|
|
|
21:26
|
|
|
21:23
|
|
|
21:22
|
|
|
21:15
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:45
|
|
|
20:37
|
|
|
20:34
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:15
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:55
|
|