XETRA Orderbuch zu PORR AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
39,650 |
| 1 |
1 566 |
|
39,600 |
| 1 |
372 |
|
39,500 |
| 1 |
1 566 |
|
39,450 |
| 1 |
07 |
|
39,350 |
| 1 |
07 |
|
39,150 |
| 1 |
1 304 |
|
39,000 |
| 4 |
1 983 |
|
38,950 |
| 1 |
02 |
|
38,800 |
| 2 |
486 |
|
38,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
37,950 |
| 1 |
150 |
|
37,750 |
| 1 |
02 |
|
37,700 |
| 3 |
460 |
|
37,550 |
| 1 |
264 |
|
37,450 |
| 1 |
07 |
|
37,350 |
| 1 |
07 |
|
37,150 |
| 2 |
213 |
|
37,000 |
| 1 |
07 |
|
36,850 |
| 1 |
1 304 |
|
36,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 300 |
2 564 |
1:0,35 |
24.07.2026 15:04:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:04:42
|
38,600
|
1
|
|
14:15:50
|
38,250
|
275
|
|
13:54:06
|
38,250
|
11
|
|
13:51:37
|
38,250
|
12
|
|
13:48:08
|
38,250
|
1
|
|
13:35:26
|
38,250
|
1
|
|
12:48:46
|
38,900
|
80
|
|
mehr...
|
ETF-Sparplan