XETRA Orderbuch zu PORR AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
312 |
|
39,600 |
| 1 |
102 |
|
50,000 |
| 1 |
102 |
|
50,000 |
| 1 |
70 |
|
46,000 |
| 1 |
66 |
|
45,000 |
| 1 |
102 |
|
50,000 |
| 1 |
70 |
|
46,000 |
| 1 |
66 |
|
45,000 |
| 1 |
112 |
|
38,950 |
| 1 |
264 |
|
38,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
264 |
|
37,400 |
| 1 |
33 |
|
37,000 |
| 1 |
200 |
|
36,500 |
| 1 |
150 |
|
36,750 |
| 1 |
3 200 |
|
36,700 |
| 1 |
200 |
|
36,500 |
| 1 |
5 200 |
|
36,150 |
| 1 |
1 566 |
|
36,000 |
| 1 |
1 566 |
|
36,000 |
| 1 |
1 566 |
|
36,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 266 |
13 945 |
1:11,02 |
24.07.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:35:03
|
37,800
|
20
|
|
16:18:23
|
37,950
|
150
|
|
15:04:42
|
38,600
|
1
|
|
14:15:50
|
38,250
|
275
|
|
13:54:06
|
38,250
|
11
|
|
13:51:37
|
38,250
|
12
|
|
13:48:08
|
38,250
|
1
|
|
13:35:26
|
38,250
|
1
|
|
12:48:46
|
38,900
|
80
|
|
mehr...
|
ETF-Sparplan