XETRA Orderbuch zu PORR AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
49,000 |
| 1 |
300 |
|
45,500 |
| 1 |
200 |
|
43,500 |
| 1 |
04 |
|
49,000 |
| 1 |
300 |
|
45,500 |
| 1 |
200 |
|
43,500 |
| 1 |
186 |
|
42,100 |
| 1 |
294 |
|
41,650 |
| 1 |
180 |
|
40,900 |
| 1 |
02 |
|
40,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
39,650 |
| 1 |
100 |
|
39,000 |
| 1 |
180 |
|
38,950 |
| 1 |
294 |
|
38,000 |
| 1 |
199 |
|
37,800 |
| 1 |
25 |
|
36,700 |
| 1 |
01 |
|
33,850 |
| 1 |
01 |
|
32,800 |
| 1 |
50 |
|
30,500 |
| 1 |
100 |
|
27,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 670 |
964 |
1:0,58 |
20.04.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:28
|
40,000
|
1
|
|
17:06:54
|
39,750
|
2
|
|
15:59:17
|
40,500
|
160
|
|
15:52:47
|
40,400
|
1
|
|
15:52:47
|
40,400
|
7
|
|
15:44:16
|
39,900
|
1
|
|
15:08:47
|
39,700
|
45
|
|
13:43:56
|
39,850
|
4
|
|
13:31:15
|
40,050
|
112
|
|
12:05:00
|
39,600
|
1
|
|
10:23:21
|
39,750
|
400
|
|
09:51:50
|
39,250
|
106
|
|
09:51:50
|
39,300
|
252
|
|
09:51:50
|
39,400
|
209
|
|
09:51:50
|
39,450
|
415
|
|
09:51:50
|
39,500
|
209
|
|
09:08:32
|
39,800
|
148
|
|
09:04:48
|
39,850
|
2
|
|
09:04:48
|
39,900
|
657
|
|
mehr...
|
ETF-Sparplan