Philips Aktie
| 21,35EUR | 0,08EUR | 0,38% |
WKN: 940602 / ISIN: NL0000009538
Philips Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:23 | 21,350 | ||
| 15:40:06 | 21,380 | 10 | |
| 15:31:12 | 21,390 | ||
| 15:16:10 | 21,410 | ||
| 15:01:07 | 21,460 | ||
| 14:31:15 | 21,480 | ||
| 14:16:08 | 21,510 | ||
| 13:31:07 | 21,490 | ||
| 13:16:08 | 21,480 | ||
| 12:31:17 | 21,450 | ||
| 12:16:07 | 21,430 | ||
| 12:01:37 | 21,440 | ||
| 11:31:15 | 21,460 | ||
| 11:16:10 | 21,390 | ||
| 11:01:10 | 21,430 | ||
| 10:31:15 | 21,370 | ||
| 10:20:14 | 21,330 | ||
| 10:16:13 | 21,330 | ||
| 10:01:12 | 21,310 | ||
| 08:26:35 | 21,410 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philips N.V.
Analysen zu Philips N.V.
| 09.09.26 | Philips Neutral | |
| 03.08.26 | Philips Neutral | |
| 30.07.26 | Philips Hold | |
| 29.07.26 | Philips Kaufen | |
| 29.07.26 | Philips Market-Perform |
Weitere Meldungen
|
15:35
|
|
|
|
15:29
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:35
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:22
|
|
|
|
13:17
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.