Philips Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Philips N.V.

Orders Stück Brief Kurs
2 28 800
21,600
2 3 417
21,590
2 1 653
21,580
2 482
21,550
2 1 161
21,530
1 2 400
21,500
2 2 924
21,490
1 2 400
21,480
2 2 745
21,470
2 1 088
21,460
Orders Stück Geld Kurs
4 2 001
21,430
2 1 800
21,420
1 502
21,400
1 2 000
21,390
1 300
21,380
1 162
21,370
1 2 037
21,360
1 162
21,350
1 534
21,340
1 21 600
21,330
Summe Ask Summe Bid Verhältnis Datum
47 070 31 098 1:0,66 11.09.2026 14:30:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:30:01 21,510 7
14:03:20 21,500 249
13:41:01 21,480 200
12:53:18 21,490 101
12:53:18 21,490 8
12:42:08 21,490 84
11:32:41 21,460 2
11:15:35 21,410 10
10:44:04 21,350 4
10:35:38 21,370 168
10:35:38 21,380 23
10:29:51 21,380 4
10:25:19 21,380 5
10:24:33 21,380 137
10:24:32 21,380 400
10:24:32 21,380 200
10:24:32 21,380 200
10:24:32 21,380 304
10:24:32 21,380 355
10:24:32 21,380 304
10:24:32 21,380 600
mehr...