XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
28,500 |
| 1 |
480 |
|
28,000 |
| 1 |
123 |
|
27,490 |
| 1 |
156 |
|
26,500 |
| 1 |
117 |
|
26,300 |
| 1 |
01 |
|
25,500 |
| 1 |
840 |
|
24,990 |
| 1 |
840 |
|
24,700 |
| 1 |
561 |
|
24,500 |
| 1 |
36 |
|
23,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
36 |
|
23,320 |
| 1 |
139 |
|
22,890 |
| 1 |
700 |
|
22,820 |
| 1 |
840 |
|
22,810 |
| 1 |
840 |
|
22,540 |
| 1 |
40 |
|
22,000 |
| 1 |
500 |
|
21,000 |
| 1 |
425 |
|
19,000 |
| 1 |
1 035 |
|
0,000 |
| 1 |
425 |
|
19,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 179 |
4 980 |
1:1,57 |
24.04.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:35
|
23,380
|
203
|
|
17:24:17
|
23,390
|
5
|
|
17:14:16
|
23,370
|
117
|
|
17:14:16
|
23,390
|
5
|
|
15:38:08
|
23,360
|
2
|
|
15:30:47
|
23,400
|
75
|
|
15:06:22
|
23,340
|
2
|
|
14:58:39
|
23,300
|
150
|
|
14:31:40
|
23,370
|
1
|
|
14:20:13
|
23,330
|
192
|
|
14:20:13
|
23,340
|
108
|
|
14:20:13
|
23,340
|
300
|
|
14:19:16
|
23,360
|
1
|
|
14:19:00
|
23,390
|
2
|
|
14:09:30
|
23,370
|
250
|
|
13:30:50
|
23,490
|
4
|
|
13:21:51
|
23,460
|
11
|
|
13:21:50
|
23,460
|
150
|
|
13:21:50
|
23,480
|
7
|
|
13:21:48
|
23,480
|
75
|
|
13:21:47
|
23,480
|
75
|
|
mehr...
|
ETF-Sparplan