Philips Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Philips N.V.

Orders Stück Brief Kurs
1 1 110
21,510
1 800
21,500
1 162
21,490
1 999
21,480
2 509
21,470
1 2 400
21,440
5 2 863
21,430
3 2 812
21,420
3 2 400
21,410
2 983
21,400
Orders Stück Geld Kurs
2 876
21,370
2 2 642
21,360
1 2 400
21,350
1 490
21,340
1 21 600
21,330
1 341
21,320
1 162
21,310
1 162
21,290
1 2 000
21,280
1 162
21,270
Summe Ask Summe Bid Verhältnis Datum
15 038 30 835 1:2,05 11.09.2026 14:30:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:30:01 21,510 7
14:03:20 21,500 249
13:41:01 21,480 200
12:53:18 21,490 101
12:53:18 21,490 8
12:42:08 21,490 84
11:32:41 21,460 2
11:15:35 21,410 10
10:44:04 21,350 4
10:35:38 21,370 168
10:35:38 21,380 23
10:29:51 21,380 4
10:25:19 21,380 5
10:24:33 21,380 137
10:24:32 21,380 400
10:24:32 21,380 200
10:24:32 21,380 200
10:24:32 21,380 304
10:24:32 21,380 355
10:24:32 21,380 304
10:24:32 21,380 600
mehr...