XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 110 |
|
21,510 |
| 1 |
800 |
|
21,500 |
| 1 |
162 |
|
21,490 |
| 1 |
999 |
|
21,480 |
| 2 |
509 |
|
21,470 |
| 1 |
2 400 |
|
21,440 |
| 5 |
2 863 |
|
21,430 |
| 3 |
2 812 |
|
21,420 |
| 3 |
2 400 |
|
21,410 |
| 2 |
983 |
|
21,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
876 |
|
21,370 |
| 2 |
2 642 |
|
21,360 |
| 1 |
2 400 |
|
21,350 |
| 1 |
490 |
|
21,340 |
| 1 |
21 600 |
|
21,330 |
| 1 |
341 |
|
21,320 |
| 1 |
162 |
|
21,310 |
| 1 |
162 |
|
21,290 |
| 1 |
2 000 |
|
21,280 |
| 1 |
162 |
|
21,270 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 038 |
30 835 |
1:2,05 |
11.09.2026 14:30:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:01
|
21,510
|
7
|
|
14:03:20
|
21,500
|
249
|
|
13:41:01
|
21,480
|
200
|
|
12:53:18
|
21,490
|
101
|
|
12:53:18
|
21,490
|
8
|
|
12:42:08
|
21,490
|
84
|
|
11:32:41
|
21,460
|
2
|
|
11:15:35
|
21,410
|
10
|
|
10:44:04
|
21,350
|
4
|
|
10:35:38
|
21,370
|
168
|
|
10:35:38
|
21,380
|
23
|
|
10:29:51
|
21,380
|
4
|
|
10:25:19
|
21,380
|
5
|
|
10:24:33
|
21,380
|
137
|
|
10:24:32
|
21,380
|
400
|
|
10:24:32
|
21,380
|
200
|
|
10:24:32
|
21,380
|
200
|
|
10:24:32
|
21,380
|
304
|
|
10:24:32
|
21,380
|
355
|
|
10:24:32
|
21,380
|
304
|
|
10:24:32
|
21,380
|
600
|
|
mehr...
|
ETF-Sparplan