Philips Aktie
| 21,05EUR | -0,98EUR | -4,45% |
WKN: 940602 / ISIN: NL0000009538
Philips Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:03:31 | 21,050 | ||
| 10:50:36 | 20,970 | 5 | |
| 10:48:33 | 21,010 | 5 | |
| 10:45:14 | 21,080 | 10 | |
| 10:36:03 | 20,990 | 8 | |
| 10:33:43 | 20,930 | ||
| 10:17:52 | 21,210 | ||
| 10:03:22 | 21,210 | ||
| 09:33:42 | 21,380 | ||
| 09:17:11 | 21,730 | ||
| 09:07:58 | 21,220 | ||
| 09:07:45 | 21,200 | 7 | |
| 09:05:25 | 21,250 | 90 | |
| 09:05:14 | 21,240 | 100 | |
| 08:49:23 | 22,610 | ||
| 08:31:20 | 22,640 | ||
| 08:16:31 | 22,250 | ||
| 08:03:21 | 22,760 | ||
| 07:53:09 | 22,310 | ||
| 07:37:09 | 22,010 | ||
| 07:32:07 | 21,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philips N.V.
Analysen zu Philips N.V.
| 08:36 | Philips Neutral | |
| 07.07.26 | Philips Neutral | |
| 07.07.26 | Philips Hold | |
| 30.06.26 | Philips Market-Perform | |
| 25.06.26 | Philips Buy |
Weitere Meldungen
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:39
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:24
|
|
|
|
10:23
|
|
|
|
10:22
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:15
|
|
|
|
10:05
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:55
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:32
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:22
|
|
|
|
09:20
|
|
|
|
09:12
|
|
|
|
09:11
|
|
|
|
09:09
|
|
|
|
09:09
|
|
|
|
09:07
|
|
|
|
09:05
|
|
|
|
08:58
|
|
|
|
08:50
|
|
|
|
08:45
|
|
|
|
08:44
|
|
|
|
08:43
|
|
|
|
08:42
|
|
|
|
08:36
|
|
|
|
08:30
|
|
|
|
08:26
|
|
|
|
08:16
|
|
|
|
08:05
|
|
|
|
08:02
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:36
|
|
|
|
07:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.