Philip Morris Aktie
| 177,97USD | 4,80USD | 2,77% |
WKN DE: A0NDBJ / ISIN: US7181721090
Philip Morris Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:31 | 156,140 | ||
| 18:16:47 | 156,240 | ||
| 18:01:53 | 156,720 | ||
| 17:31:48 | 156,520 | ||
| 17:16:48 | 156,660 | ||
| 17:02:07 | 156,200 | ||
| 16:32:17 | 156,780 | ||
| 16:16:58 | 156,120 | ||
| 15:31:58 | 154,660 | ||
| 15:17:12 | 154,600 | ||
| 15:01:57 | 154,560 | ||
| 14:31:53 | 154,640 | ||
| 14:17:14 | 154,520 | ||
| 13:31:42 | 154,920 | ||
| 13:17:22 | 154,400 | ||
| 13:02:47 | 154,360 | ||
| 12:51:47 | 154,400 | ||
| 12:32:45 | 153,180 | ||
| 12:17:31 | 153,720 | ||
| 12:02:49 | 153,100 | ||
| 11:32:49 | 153,400 | ||
| 11:17:43 | 153,340 | ||
| 11:03:21 | 153,040 | ||
| 10:33:27 | 153,080 | ||
| 10:17:39 | 152,960 | ||
| 10:03:10 | 152,880 | ||
| 09:33:10 | 152,900 | ||
| 09:16:10 | 153,240 | ||
| 09:07:16 | 152,720 | ||
| 08:56:45 | 151,980 | ||
| 08:48:21 | 152,000 | ||
| 08:31:22 | 151,920 | ||
| 08:16:28 | 152,100 | ||
| 08:03:26 | 152,140 | ||
| 07:53:14 | 152,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philip Morris Inc.
Analysen zu Philip Morris Inc.
Weitere Meldungen
|
18:19
|
|
|
|
18:18
|
|
|
|
18:10
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
16:57
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:06
|
|