Philip Morris Aktie
| 166,91USD | 3,64USD | 2,23% |
WKN DE: A0NDBJ / ISIN: US7181721090
Philip Morris Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:37 | 143,900 | ||
| 16:16:42 | 143,860 | ||
| 15:46:37 | 142,140 | ||
| 15:31:33 | 142,060 | ||
| 15:16:40 | 141,700 | ||
| 15:01:42 | 141,180 | ||
| 14:54:32 | 140,760 | 16 | |
| 14:46:43 | 140,360 | ||
| 14:31:33 | 140,100 | ||
| 14:16:43 | 140,260 | ||
| 14:01:53 | 140,220 | ||
| 13:46:33 | 140,240 | ||
| 13:31:20 | 140,380 | ||
| 13:16:39 | 140,340 | ||
| 13:01:42 | 140,620 | ||
| 12:46:16 | 140,820 | ||
| 12:31:16 | 140,820 | ||
| 12:01:57 | 140,880 | ||
| 11:46:36 | 140,660 | ||
| 11:31:52 | 140,460 | ||
| 11:16:43 | 140,560 | ||
| 11:01:53 | 140,440 | ||
| 10:46:30 | 140,440 | ||
| 10:31:44 | 140,440 | ||
| 10:16:33 | 140,340 | ||
| 10:01:46 | 140,460 | ||
| 09:46:20 | 140,500 | ||
| 09:31:41 | 140,520 | ||
| 09:14:34 | 140,640 | ||
| 09:05:39 | 140,660 | ||
| 08:55:19 | 140,580 | ||
| 08:46:21 | 140,560 | ||
| 08:31:18 | 140,600 | ||
| 08:16:26 | 140,580 | ||
| 08:03:26 | 140,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philip Morris Inc.
Analysen zu Philip Morris Inc.
Weitere Meldungen
|
16:21
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
15:58
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:44
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|