Philip Morris Aktie
| 178,22USD | 5,05USD | 2,92% |
WKN DE: A0NDBJ / ISIN: US7181721090
Philip Morris Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:07 | 156,200 | ||
| 16:32:17 | 156,780 | ||
| 16:16:58 | 156,120 | ||
| 15:31:58 | 154,660 | ||
| 15:17:12 | 154,600 | ||
| 15:01:57 | 154,560 | ||
| 14:31:53 | 154,640 | ||
| 14:17:14 | 154,520 | ||
| 13:31:42 | 154,920 | ||
| 13:17:22 | 154,400 | ||
| 13:02:47 | 154,360 | ||
| 12:51:47 | 154,400 | ||
| 12:32:45 | 153,180 | ||
| 12:17:31 | 153,720 | ||
| 12:02:49 | 153,100 | ||
| 11:32:49 | 153,400 | ||
| 11:17:43 | 153,340 | ||
| 11:03:21 | 153,040 | ||
| 10:33:27 | 153,080 | ||
| 10:17:39 | 152,960 | ||
| 10:03:10 | 152,880 | ||
| 09:33:10 | 152,900 | ||
| 09:16:10 | 153,240 | ||
| 09:07:16 | 152,720 | ||
| 08:56:45 | 151,980 | ||
| 08:48:21 | 152,000 | ||
| 08:31:22 | 151,920 | ||
| 08:16:28 | 152,100 | ||
| 08:03:26 | 152,140 | ||
| 07:53:14 | 152,120 | ||
| 07:37:13 | 151,700 | ||
| 07:32:12 | 150,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philip Morris Inc.
Analysen zu Philip Morris Inc.
Weitere Meldungen
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|