XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
170,580 |
| 1 |
66 |
|
170,540 |
| 2 |
04 |
|
170,440 |
| 1 |
13 |
|
170,400 |
| 1 |
59 |
|
170,120 |
| 1 |
06 |
|
170,100 |
| 1 |
01 |
|
170,080 |
| 1 |
13 |
|
170,020 |
| 2 |
78 |
|
169,920 |
| 2 |
91 |
|
169,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
51 |
|
168,320 |
| 1 |
80 |
|
168,300 |
| 1 |
80 |
|
168,280 |
| 1 |
80 |
|
168,260 |
| 1 |
80 |
|
168,240 |
| 2 |
28 |
|
167,600 |
| 1 |
06 |
|
167,480 |
| 1 |
70 |
|
167,460 |
| 1 |
300 |
|
167,240 |
| 1 |
13 |
|
167,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 631 |
788 |
1:1,25 |
30.07.2026 14:53:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:53:01
|
169,460
|
157
|
|
14:41:32
|
168,320
|
27
|
|
13:52:11
|
170,040
|
35
|
|
13:24:40
|
169,960
|
2
|
|
13:18:17
|
170,840
|
2
|
|
12:41:21
|
171,120
|
1
|
|
12:06:52
|
172,180
|
10
|
|
12:03:19
|
173,420
|
5
|
|
11:57:04
|
172,460
|
52
|
|
11:56:46
|
172,480
|
22
|
|
11:31:48
|
172,760
|
1
|
|
11:01:08
|
172,520
|
24
|
|
11:00:55
|
172,920
|
4
|
|
09:29:50
|
174,080
|
25
|
|
mehr...
|
ETF-Sparplan