XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
159,900 |
| 1 |
1 300 |
|
159,120 |
| 1 |
66 |
|
159,000 |
| 1 |
300 |
|
158,720 |
| 2 |
449 |
|
158,260 |
| 1 |
100 |
|
158,100 |
| 1 |
160 |
|
157,860 |
| 1 |
160 |
|
157,840 |
| 1 |
160 |
|
157,820 |
| 1 |
03 |
|
157,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
157,560 |
| 1 |
160 |
|
157,540 |
| 1 |
160 |
|
157,520 |
| 1 |
160 |
|
157,500 |
| 1 |
100 |
|
157,200 |
| 1 |
300 |
|
157,180 |
| 1 |
300 |
|
157,120 |
| 1 |
300 |
|
156,800 |
| 1 |
66 |
|
156,220 |
| 1 |
1 300 |
|
156,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 998 |
3 006 |
1:0,75 |
10.06.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
157,560
|
3
|
|
17:24:42
|
157,240
|
5
|
|
17:18:16
|
157,300
|
11
|
|
17:14:54
|
156,940
|
14
|
|
17:05:38
|
156,700
|
15
|
|
16:59:36
|
156,480
|
18
|
|
16:53:22
|
156,160
|
12
|
|
16:52:30
|
156,160
|
6
|
|
16:46:25
|
155,740
|
47
|
|
16:14:39
|
156,560
|
8
|
|
15:50:18
|
155,560
|
58
|
|
15:34:18
|
156,740
|
42
|
|
15:32:19
|
156,560
|
3
|
|
14:21:12
|
155,600
|
7
|
|
12:19:03
|
155,180
|
25
|
|
11:52:24
|
153,980
|
195
|
|
11:50:28
|
153,980
|
3
|
|
11:03:59
|
154,500
|
1
|
|
09:59:11
|
154,940
|
1
|
|
09:59:11
|
154,940
|
32
|
|
09:59:10
|
154,940
|
50
|
|
mehr...
|
ETF-Sparplan