Philip Morris Aktie
| 171,80USD | 0,66USD | 0,39% |
WKN DE: A0NDBJ / ISIN: US7181721090
Philip Morris Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:42 | 145,440 | ||
| 17:16:50 | 145,360 | ||
| 17:02:10 | 145,660 | ||
| 16:32:30 | 145,300 | ||
| 16:17:14 | 145,440 | ||
| 15:32:30 | 145,640 | ||
| 15:17:39 | 145,240 | ||
| 15:02:35 | 145,240 | ||
| 14:32:44 | 145,420 | ||
| 14:18:03 | 145,480 | ||
| 14:03:44 | 145,480 | ||
| 13:32:32 | 145,320 | ||
| 13:18:17 | 145,360 | ||
| 13:03:56 | 145,380 | ||
| 12:50:50 | 145,380 | ||
| 12:31:38 | 145,300 | ||
| 12:16:36 | 145,300 | ||
| 12:01:37 | 145,340 | ||
| 11:32:07 | 145,340 | ||
| 11:17:07 | 145,320 | ||
| 11:02:18 | 145,340 | ||
| 10:51:34 | 145,980 | 5 | |
| 10:32:47 | 145,560 | ||
| 10:17:22 | 145,720 | ||
| 10:02:45 | 145,700 | ||
| 09:33:06 | 145,600 | ||
| 09:16:47 | 145,320 | ||
| 09:07:05 | 145,320 | ||
| 08:56:30 | 145,560 | ||
| 08:49:20 | 145,560 | ||
| 08:31:34 | 145,460 | ||
| 08:16:37 | 145,340 | ||
| 08:03:31 | 145,280 | ||
| 07:53:16 | 145,300 | ||
| 07:37:14 | 145,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philip Morris Inc.
Analysen zu Philip Morris Inc.
Weitere Meldungen
|
17:36
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:35
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|