Pershing Square Aktie
| 36,09USD | -0,42USD | -1,15% |
WKN DE: A42701 / ISIN: US71531U1025
Pershing Square Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:42:40 | 36,040 | 100 | |
| 17:42:40 | 36,040 | 100 | |
| 17:42:40 | 36,040 | 100 | |
| 17:42:40 | 36,010 | 100 | |
| 17:42:40 | 36,000 | 100 | |
| 17:42:40 | 35,960 | 7 | |
| 17:42:40 | 35,970 | 1 | |
| 17:42:40 | 35,980 | 90 | |
| 17:42:40 | 36,000 | 11 | |
| 17:42:40 | 36,000 | 100 | |
| 17:42:40 | 36,000 | 100 | |
| 17:42:40 | 36,000 | 100 | |
| 17:36:38 | 35,955 | 100 | |
| 17:36:38 | 35,990 | 100 | |
| 17:36:38 | 35,990 | 49 | |
| 17:36:38 | 35,990 | 51 | |
| 17:36:38 | 35,980 | 149 | |
| 17:36:38 | 35,980 | 25 | |
| 17:36:30 | 35,945 | 25 | |
| 17:36:30 | 35,945 | 25 | |
| 17:36:30 | 35,945 | 25 | |
| 17:36:30 | 35,945 | 25 | |
| 17:34:18 | 35,910 | 4 | |
| 17:33:02 | 35,910 | 90 | |
| 17:33:02 | 35,920 | 90 | |
| 17:31:25 | 35,930 | 100 | |
| 17:31:25 | 35,920 | 100 | |
| 17:31:11 | 35,870 | 1 | |
| 17:29:33 | 35,820 | 30 | |
| 17:29:33 | 35,840 | 100 | |
| 17:29:33 | 35,840 | 90 | |
| 17:29:33 | 35,850 | 90 | |
| 17:29:33 | 35,860 | 90 | |
| 17:27:55 | 35,880 | 85 | |
| 17:27:55 | 35,890 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pershing Square Inc.
Analysen zu Pershing Square Inc.
Weitere Meldungen
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:20
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|