Pershing Square Aktie
| 36,05USD | -0,46USD | -1,26% |
WKN DE: A42701 / ISIN: US71531U1025
Pershing Square Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:25 | 35,930 | 100 | |
| 17:31:25 | 35,920 | 100 | |
| 17:31:11 | 35,870 | 1 | |
| 17:29:33 | 35,820 | 30 | |
| 17:29:33 | 35,840 | 100 | |
| 17:29:33 | 35,840 | 90 | |
| 17:29:33 | 35,850 | 90 | |
| 17:29:33 | 35,860 | 90 | |
| 17:27:55 | 35,880 | 85 | |
| 17:27:55 | 35,890 | 15 | |
| 17:27:55 | 35,890 | 75 | |
| 17:27:55 | 35,890 | 25 | |
| 17:27:55 | 35,850 | 10 | |
| 17:27:55 | 35,830 | 100 | |
| 17:27:55 | 35,810 | 100 | |
| 17:27:05 | 35,810 | 1 | |
| 17:27:05 | 35,810 | 99 | |
| 17:27:05 | 35,810 | 1 | |
| 17:27:05 | 35,810 | 200 | |
| 17:26:36 | 35,810 | 200 | |
| 17:26:35 | 35,810 | 200 | |
| 17:26:35 | 35,810 | 200 | |
| 17:26:35 | 35,810 | 199 | |
| 17:26:35 | 35,810 | 1 | |
| 17:26:35 | 35,810 | 100 | |
| 17:26:31 | 35,810 | 99 | |
| 17:26:31 | 35,810 | 200 | |
| 17:26:31 | 35,830 | 100 | |
| 17:26:23 | 35,840 | 100 | |
| 17:26:23 | 35,850 | 50 | |
| 17:26:23 | 35,850 | 37 | |
| 17:26:23 | 35,850 | 163 | |
| 17:26:23 | 35,850 | 37 | |
| 17:26:23 | 35,850 | 163 | |
| 17:26:23 | 35,850 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pershing Square Inc.
Analysen zu Pershing Square Inc.
Weitere Meldungen
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:10
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|