Pershing Square Aktie
| 36,46USD | -0,05USD | -0,14% |
WKN DE: A42701 / ISIN: US71531U1025
Pershing Square Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:39:04 | 36,410 | 53 | |
| 15:39:04 | 36,410 | 100 | |
| 15:39:04 | 36,410 | 20 | |
| 15:39:04 | 36,410 | 20 | |
| 15:38:56 | 36,335 | 25 | |
| 15:38:56 | 36,335 | 25 | |
| 15:38:53 | 36,335 | 25 | |
| 15:38:53 | 36,335 | 25 | |
| 15:38:53 | 36,270 | 100 | |
| 15:37:29 | 36,530 | 1 | |
| 15:36:04 | 36,540 | 40 | |
| 15:36:04 | 36,470 | 200 | |
| 15:36:04 | 36,470 | 40 | |
| 15:36:04 | 36,400 | 199 | |
| 15:36:04 | 36,400 | 1 | |
| 15:35:56 | 36,255 | 25 | |
| 15:35:56 | 36,255 | 25 | |
| 15:35:56 | 36,255 | 25 | |
| 15:35:56 | 36,255 | 25 | |
| 15:35:43 | 36,255 | 1 | |
| 15:34:06 | 36,100 | 53 | |
| 15:34:06 | 36,110 | 25 | |
| 15:34:06 | 36,110 | 75 | |
| 15:33:39 | 36,500 | 100 | |
| 15:33:39 | 36,500 | 260 | |
| 15:33:39 | 36,500 | 296 | |
| 15:33:39 | 36,500 | 364 | |
| 15:33:39 | 36,500 | 440 | |
| 15:30:01 | 36,030 | 100 | |
| 15:30:01 | 36,010 | 194 | |
| 15:30:01 | 36,000 | 25 | |
| 15:30:01 | 36,000 | 120 | |
| 15:30:01 | 36,010 | 11 | |
| 15:30:01 | 36,000 | 2 440 | |
| 15:30:01 | 36,000 | 2 440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pershing Square Inc.
Analysen zu Pershing Square Inc.
Weitere Meldungen
|
15:55
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:34
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:20
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:48
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:06
|
|