Peoples Bancorp of North Carolina Aktie
| 39,57USD | -0,42USD | -1,05% |
WKN: 923674 / ISIN: US7105771072
Peoples Bancorp of North Carolina Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:39:35 | 39,750 | 6 | |
| 21:38:43 | 39,750 | 18 | |
| 21:37:46 | 39,750 | 2 | |
| 21:37:17 | 39,790 | 49 | |
| 21:36:01 | 39,750 | 10 | |
| 21:36:01 | 39,750 | 6 | |
| 21:34:28 | 39,750 | 1 | |
| 21:32:35 | 39,810 | 53 | |
| 21:32:28 | 39,800 | 51 | |
| 21:31:55 | 39,750 | 63 | |
| 21:29:43 | 39,750 | 1 | |
| 21:26:35 | 39,750 | 2 | |
| 21:24:57 | 39,750 | 1 | |
| 21:24:11 | 39,750 | 7 | |
| 21:24:11 | 39,750 | 2 | |
| 21:24:11 | 39,750 | 1 | |
| 21:23:54 | 39,750 | 3 | |
| 21:23:42 | 39,750 | 1 | |
| 21:23:42 | 39,750 | 14 | |
| 21:23:42 | 39,750 | 5 | |
| 21:23:32 | 39,790 | 100 | |
| 21:23:32 | 39,790 | 38 | |
| 21:23:32 | 39,800 | 1 | |
| 21:23:32 | 39,800 | 1 | |
| 21:23:32 | 39,800 | 1 | |
| 21:23:32 | 39,800 | 100 | |
| 21:14:35 | 39,810 | 44 | |
| 21:13:36 | 39,825 | 100 | |
| 21:13:36 | 39,825 | 2 | |
| 21:12:38 | 39,790 | 52 | |
| 21:11:42 | 39,790 | 5 | |
| 21:08:01 | 39,790 | 5 | |
| 21:07:45 | 39,830 | 45 | |
| 21:07:38 | 39,800 | 64 | |
| 21:07:38 | 39,800 | 125 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peoples Bancorp of North Carolina Inc
Analysen zu Peoples Bancorp of North Carolina Inc
Weitere Meldungen
|
21:37
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|