Peoples Bancorp of North Carolina Aktie
| 44,80USD | 0,69USD | 1,56% |
WKN: 923674 / ISIN: US7105771072
Peoples Bancorp of North Carolina Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:26:45 | 44,860 | 1 | |
| 18:16:49 | 44,860 | 100 | |
| 18:14:21 | 44,810 | 20 | |
| 18:13:57 | 44,860 | 113 | |
| 18:12:05 | 44,800 | 33 | |
| 18:10:54 | 44,840 | 88 | |
| 18:10:54 | 44,840 | 10 | |
| 18:10:53 | 44,850 | 30 | |
| 18:10:53 | 44,850 | 70 | |
| 18:10:53 | 44,850 | 1 | |
| 18:10:53 | 44,850 | 40 | |
| 18:10:53 | 44,850 | 100 | |
| 18:06:50 | 44,840 | 1 | |
| 18:00:35 | 44,840 | 1 | |
| 17:59:50 | 44,830 | 1 | |
| 17:58:15 | 44,830 | 1 | |
| 17:53:09 | 44,810 | 1 | |
| 17:51:43 | 44,850 | 98 | |
| 17:50:46 | 44,850 | 2 | |
| 17:50:14 | 44,860 | 6 | |
| 17:49:45 | 44,860 | 3 | |
| 17:49:45 | 44,860 | 3 | |
| 17:49:45 | 44,860 | 3 | |
| 17:49:45 | 44,860 | 3 | |
| 17:49:45 | 44,860 | 3 | |
| 17:49:45 | 44,860 | 3 | |
| 17:49:45 | 44,860 | 3 | |
| 17:49:45 | 44,860 | 3 | |
| 17:49:45 | 44,860 | 3 | |
| 17:49:45 | 44,860 | 3 | |
| 17:49:45 | 44,860 | 6 | |
| 17:49:45 | 44,860 | 10 | |
| 17:49:45 | 44,860 | 10 | |
| 17:49:45 | 44,860 | 6 | |
| 17:49:43 | 44,860 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peoples Bancorp of North Carolina Inc
Analysen zu Peoples Bancorp of North Carolina Inc
Weitere Meldungen
|
18:17
|
|
|
|
18:11
|
|
|
|
17:59
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|