Peoples Bancorp of North Carolina Aktie
| 44,19USD | 0,08USD | 0,18% |
WKN: 923674 / ISIN: US7105771072
Peoples Bancorp of North Carolina Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:13:06 | 44,410 | 200 | |
| 21:13:02 | 44,360 | 4 | |
| 21:13:02 | 44,300 | 30 | |
| 21:13:02 | 44,300 | 80 | |
| 21:13:02 | 44,300 | 3 | |
| 21:13:02 | 44,300 | 2 | |
| 21:13:02 | 44,300 | 6 | |
| 21:13:02 | 44,300 | 100 | |
| 21:13:02 | 44,445 | 200 | |
| 21:12:42 | 44,320 | 10 | |
| 21:12:42 | 44,270 | 1 | |
| 21:12:42 | 44,270 | 100 | |
| 20:57:10 | 44,215 | 1 | |
| 20:57:10 | 44,215 | 1 | |
| 20:54:54 | 44,215 | 3 | |
| 20:54:29 | 44,215 | 1 | |
| 20:36:47 | 44,290 | 40 | |
| 20:32:21 | 44,310 | 18 | |
| 20:31:36 | 44,240 | 9 | |
| 20:31:36 | 44,240 | 10 | |
| 20:31:36 | 44,240 | 10 | |
| 20:31:36 | 44,240 | 10 | |
| 20:31:36 | 44,240 | 10 | |
| 20:26:54 | 44,240 | 1 | |
| 20:26:31 | 44,245 | 3 | |
| 20:19:14 | 44,270 | 1 | |
| 20:12:29 | 44,400 | 100 | |
| 20:12:05 | 44,250 | 1 | |
| 20:09:10 | 44,275 | 3 | |
| 20:08:58 | 44,400 | 100 | |
| 20:08:58 | 44,420 | 100 | |
| 20:08:58 | 44,420 | 1 | |
| 20:08:58 | 44,420 | 100 | |
| 20:08:58 | 44,430 | 100 | |
| 20:08:58 | 44,450 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peoples Bancorp of North Carolina Inc
Analysen zu Peoples Bancorp of North Carolina Inc
Weitere Meldungen
|
21:22
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|